Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6852	Ticks modelled	2216956	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	2626.48	Gross profit	5481.57	Gross loss	-2855.09
Profit factor	1.92	Expected payoff	4.89
Absolute drawdown	482.40	Maximal drawdown	898.53 (28.47%)	Relative drawdown	53.43% (771.72)
Total trades	537	Short positions (won %)	292 (52.05%)	Long positions (won %)	245 (75.92%)
		Profit trades (% of total)	338 (62.94%)	Loss trades (% of total)	199 (37.06%)
Largest		profit trade	20.44	loss trade	-54.53
Average		profit trade	16.22	loss trade	-14.35
Maximum		consecutive wins (profit in money)	31 (492.56)	consecutive losses (loss in money)	23 (-592.00)
Maximal		consecutive profit (count of wins)	532.06 (29)	consecutive loss (count of losses)	-592.00 (23)
Average		consecutive wins	12	consecutive losses	7

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.01 05:30	buy	1	0.10	147.525	0.000	0.000
2	2025.10.01 05:30	modify	1	0.10	147.525	146.725	147.825
3	2025.10.01 05:32	buy	2	0.10	147.555	0.000	0.000
4	2025.10.01 05:32	modify	2	0.10	147.555	146.755	147.855
5	2025.10.01 05:40	buy	3	0.10	147.585	0.000	0.000
6	2025.10.01 05:40	modify	3	0.10	147.585	146.785	147.885
7	2025.10.01 06:00	buy	4	0.10	147.494	0.000	0.000
8	2025.10.01 06:00	modify	4	0.10	147.494	146.694	147.794
9	2025.10.01 06:06	buy	5	0.10	147.465	0.000	0.000
10	2025.10.01 06:06	modify	5	0.10	147.465	146.665	147.765
11	2025.10.01 06:06	buy	6	0.10	147.435	0.000	0.000
12	2025.10.01 06:06	modify	6	0.10	147.435	146.635	147.735
13	2025.10.01 06:06	buy	7	0.10	147.403	0.000	0.000
14	2025.10.01 06:06	modify	7	0.10	147.403	146.603	147.703
15	2025.10.01 06:13	buy	8	0.10	147.374	0.000	0.000
16	2025.10.01 06:13	modify	8	0.10	147.374	146.574	147.674
17	2025.10.01 06:35	buy	9	0.10	147.342	0.000	0.000
18	2025.10.01 06:35	modify	9	0.10	147.342	146.542	147.642
19	2025.10.01 12:15	s/l	3	0.10	146.785	146.785	147.885	-54.50	945.50
20	2025.10.01 12:15	s/l	2	0.10	146.755	146.755	147.855	-54.51	890.99
21	2025.10.01 12:15	s/l	1	0.10	146.725	146.725	147.825	-54.53	836.46
22	2025.10.01 12:15	close	9	0.10	146.703	146.542	147.642	-43.56	792.90
23	2025.10.01 12:15	close	8	0.10	146.703	146.574	147.674	-45.74	747.16
24	2025.10.01 12:15	close	7	0.10	146.703	146.603	147.703	-47.72	699.44
25	2025.10.01 12:15	close	6	0.10	146.703	146.635	147.735	-49.90	649.54
26	2025.10.01 12:15	close	5	0.10	146.703	146.665	147.765	-51.94	597.60
27	2025.10.01 12:15	close	4	0.10	146.703	146.694	147.794	-53.92	543.68
28	2025.10.02 05:30	sell	10	0.10	147.183	0.000	0.000
29	2025.10.02 05:30	modify	10	0.10	147.183	147.983	146.883
30	2025.10.02 05:35	sell	11	0.10	147.215	0.000	0.000
31	2025.10.02 05:35	modify	11	0.10	147.215	148.015	146.915
32	2025.10.02 05:57	sell	12	0.10	147.153	0.000	0.000
33	2025.10.02 05:57	modify	12	0.10	147.153	147.953	146.853
34	2025.10.02 06:00	sell	13	0.10	147.123	0.000	0.000
35	2025.10.02 06:00	modify	13	0.10	147.123	147.923	146.823
36	2025.10.02 06:09	sell	14	0.10	147.092	0.000	0.000
37	2025.10.02 06:09	modify	14	0.10	147.092	147.892	146.792
38	2025.10.02 06:36	buy	15	0.10	147.082	0.000	0.000
39	2025.10.02 06:36	modify	15	0.10	147.082	146.282	147.382
40	2025.10.02 06:36	buy	16	0.10	147.063	0.000	0.000
41	2025.10.02 06:36	modify	16	0.10	147.063	146.263	147.363
42	2025.10.02 06:37	buy	17	0.10	147.032	0.000	0.000
43	2025.10.02 06:37	modify	17	0.10	147.032	146.232	147.332
44	2025.10.02 06:37	buy	18	0.10	146.995	0.000	0.000
45	2025.10.02 06:37	modify	18	0.10	146.995	146.195	147.295
46	2025.10.02 06:37	buy	19	0.10	146.973	0.000	0.000
47	2025.10.02 06:37	modify	19	0.10	146.973	146.173	147.273
48	2025.10.02 06:37	buy	20	0.10	146.942	0.000	0.000
49	2025.10.02 06:37	modify	20	0.10	146.942	146.142	147.242
50	2025.10.02 06:39	sell	21	0.10	147.064	0.000	0.000
51	2025.10.02 06:39	modify	21	0.10	147.064	147.864	146.764
52	2025.10.02 06:43	t/p	20	0.10	147.242	146.142	147.242	20.37	564.05
53	2025.10.02 06:43	sell	22	0.10	147.244	0.000	0.000
54	2025.10.02 06:43	modify	22	0.10	147.244	148.044	146.944
55	2025.10.02 06:43	t/p	19	0.10	147.273	146.173	147.273	20.37	584.42
56	2025.10.02 06:43	sell	23	0.10	147.274	0.000	0.000
57	2025.10.02 06:43	modify	23	0.10	147.274	148.074	146.974
58	2025.10.02 06:44	t/p	18	0.10	147.295	146.195	147.295	20.36	604.78
59	2025.10.02 06:45	t/p	17	0.10	147.332	146.232	147.332	20.36	625.14
60	2025.10.02 06:45	t/p	16	0.10	147.363	146.263	147.363	20.36	645.50
61	2025.10.02 07:49	buy	24	0.10	147.063	0.000	0.000
62	2025.10.02 07:49	modify	24	0.10	147.063	146.263	147.363
63	2025.10.02 08:06	buy	25	0.10	147.032	0.000	0.000
64	2025.10.02 08:06	modify	25	0.10	147.032	146.232	147.332
65	2025.10.02 08:13	buy	26	0.10	147.002	0.000	0.000
66	2025.10.02 08:13	modify	26	0.10	147.002	146.202	147.302
67	2025.10.02 08:16	t/p	23	0.10	146.974	148.074	146.974	20.41	665.91
68	2025.10.02 08:16	buy	27	0.10	146.971	0.000	0.000
69	2025.10.02 08:16	modify	27	0.10	146.971	146.171	147.271
70	2025.10.02 08:27	t/p	22	0.10	146.944	148.044	146.944	20.41	686.32
71	2025.10.02 08:27	buy	28	0.10	146.942	0.000	0.000
72	2025.10.02 08:27	modify	28	0.10	146.942	146.142	147.242
73	2025.10.02 08:48	t/p	11	0.10	146.915	148.015	146.915	20.42	706.74
74	2025.10.02 08:48	buy	29	0.10	146.913	0.000	0.000
75	2025.10.02 08:48	modify	29	0.10	146.913	146.113	147.213
76	2025.10.02 08:48	t/p	10	0.10	146.883	147.983	146.883	20.43	727.17
77	2025.10.02 08:48	buy	30	0.10	146.880	0.000	0.000
78	2025.10.02 08:48	modify	30	0.10	146.880	146.080	147.180
79	2025.10.02 08:48	t/p	12	0.10	146.853	147.953	146.853	20.43	747.60
80	2025.10.02 08:48	buy	31	0.10	146.851	0.000	0.000
81	2025.10.02 08:48	modify	31	0.10	146.851	146.051	147.151
82	2025.10.02 08:49	t/p	13	0.10	146.823	147.923	146.823	20.43	768.03
83	2025.10.02 08:49	t/p	14	0.10	146.792	147.892	146.792	20.44	788.47
84	2025.10.02 08:54	t/p	21	0.10	146.764	147.864	146.764	20.44	808.91
85	2025.10.02 12:42	sell	32	0.10	147.068	0.000	0.000
86	2025.10.02 12:42	modify	32	0.10	147.068	147.868	146.768
87	2025.10.02 12:43	sell	33	0.10	147.099	0.000	0.000
88	2025.10.02 12:43	modify	33	0.10	147.099	147.899	146.799
89	2025.10.02 12:49	sell	34	0.10	147.129	0.000	0.000
90	2025.10.02 12:49	modify	34	0.10	147.129	147.929	146.829
91	2025.10.02 12:49	t/p	31	0.10	147.151	146.051	147.151	20.39	829.30
92	2025.10.02 12:49	sell	35	0.10	147.154	0.000	0.000
93	2025.10.02 12:49	modify	35	0.10	147.154	147.954	146.854
94	2025.10.02 12:51	t/p	30	0.10	147.180	146.080	147.180	20.38	849.68
95	2025.10.02 12:51	sell	36	0.10	147.183	0.000	0.000
96	2025.10.02 12:51	modify	36	0.10	147.183	147.983	146.883
97	2025.10.02 13:43	t/p	29	0.10	147.213	146.113	147.213	20.38	870.06
98	2025.10.02 13:43	sell	37	0.10	147.213	0.000	0.000
99	2025.10.02 13:43	modify	37	0.10	147.213	148.013	146.913
100	2025.10.02 13:51	t/p	28	0.10	147.242	146.142	147.242	20.37	890.43
101	2025.10.02 13:51	sell	38	0.10	147.243	0.000	0.000
102	2025.10.02 13:51	modify	38	0.10	147.243	148.043	146.943
103	2025.10.02 14:00	close	38	0.10	147.252	148.043	146.943	-0.61	889.82
104	2025.10.02 14:00	close	37	0.10	147.252	148.013	146.913	-2.65	887.17
105	2025.10.02 14:00	close	36	0.10	147.252	147.983	146.883	-4.69	882.48
106	2025.10.02 14:00	close	35	0.10	147.252	147.954	146.854	-6.66	875.82
107	2025.10.02 14:00	close	34	0.10	147.252	147.929	146.829	-8.35	867.47
108	2025.10.02 14:00	close	33	0.10	147.252	147.899	146.799	-10.39	857.08
109	2025.10.02 14:00	close	32	0.10	147.252	147.868	146.768	-12.50	844.58
110	2025.10.02 14:00	close	27	0.10	147.222	146.171	147.271	17.05	861.63
111	2025.10.02 14:00	close	26	0.10	147.222	146.202	147.302	14.94	876.57
112	2025.10.02 14:00	close	25	0.10	147.222	146.232	147.332	12.91	889.48
113	2025.10.02 14:00	close	24	0.10	147.222	146.263	147.363	10.80	900.28
114	2025.10.02 14:00	close	15	0.10	147.222	146.282	147.382	9.51	909.79
115	2025.10.03 05:30	sell	39	0.10	147.634	0.000	0.000
116	2025.10.03 05:30	modify	39	0.10	147.634	148.434	147.334
117	2025.10.03 05:32	sell	40	0.10	147.664	0.000	0.000
118	2025.10.03 05:32	modify	40	0.10	147.664	148.464	147.364
119	2025.10.03 05:33	sell	41	0.10	147.694	0.000	0.000
120	2025.10.03 05:33	modify	41	0.10	147.694	148.494	147.394
121	2025.10.03 05:56	sell	42	0.10	147.724	0.000	0.000
122	2025.10.03 05:56	modify	42	0.10	147.724	148.524	147.424
123	2025.10.03 05:57	sell	43	0.10	147.756	0.000	0.000
124	2025.10.03 05:57	modify	43	0.10	147.756	148.556	147.456
125	2025.10.03 05:59	sell	44	0.10	147.785	0.000	0.000
126	2025.10.03 05:59	modify	44	0.10	147.785	148.585	147.485
127	2025.10.03 05:59	sell	45	0.10	147.814	0.000	0.000
128	2025.10.03 05:59	modify	45	0.10	147.814	148.614	147.514
129	2025.10.03 06:15	sell	46	0.10	147.604	0.000	0.000
130	2025.10.03 06:15	modify	46	0.10	147.604	148.404	147.304
131	2025.10.03 06:18	sell	47	0.10	147.562	0.000	0.000
132	2025.10.03 06:18	modify	47	0.10	147.562	148.362	147.262
133	2025.10.03 06:36	sell	48	0.10	147.514	0.000	0.000
134	2025.10.03 06:36	modify	48	0.10	147.514	148.314	147.214
135	2025.10.03 10:00	t/p	42	0.10	147.424	148.524	147.424	20.35	930.14
136	2025.10.03 10:00	t/p	43	0.10	147.456	148.556	147.456	20.35	950.49
137	2025.10.03 10:00	t/p	44	0.10	147.485	148.585	147.485	20.35	970.84
138	2025.10.03 10:00	t/p	45	0.10	147.514	148.614	147.514	20.35	991.19
139	2025.10.03 10:00	t/p	41	0.10	147.394	148.494	147.394	20.35	1011.54
140	2025.10.03 10:00	sell	49	0.10	147.364	0.000	0.000
141	2025.10.03 10:00	modify	49	0.10	147.364	148.164	147.064
142	2025.10.03 10:01	t/p	40	0.10	147.364	148.464	147.364	20.36	1031.90
143	2025.10.03 10:01	sell	50	0.10	147.333	0.000	0.000
144	2025.10.03 10:01	modify	50	0.10	147.333	148.133	147.033
145	2025.10.03 11:16	sell	51	0.10	147.394	0.000	0.000
146	2025.10.03 11:16	modify	51	0.10	147.394	148.194	147.094
147	2025.10.03 11:34	t/p	39	0.10	147.334	148.434	147.334	20.36	1052.26
148	2025.10.03 11:34	sell	52	0.10	147.302	0.000	0.000
149	2025.10.03 11:34	modify	52	0.10	147.302	148.102	147.002
150	2025.10.03 11:35	t/p	46	0.10	147.304	148.404	147.304	20.37	1072.63
151	2025.10.03 11:35	buy	53	0.10	147.304	0.000	0.000
152	2025.10.03 11:35	modify	53	0.10	147.304	146.504	147.604
153	2025.10.03 11:40	buy	54	0.10	147.274	0.000	0.000
154	2025.10.03 11:40	modify	54	0.10	147.274	146.474	147.574
155	2025.10.03 11:40	t/p	47	0.10	147.262	148.362	147.262	20.37	1093.00
156	2025.10.03 12:02	buy	55	0.10	147.334	0.000	0.000
157	2025.10.03 12:02	modify	55	0.10	147.334	146.534	147.634
158	2025.10.03 12:09	buy	56	0.10	147.364	0.000	0.000
159	2025.10.03 12:09	modify	56	0.10	147.364	146.564	147.664
160	2025.10.03 14:00	close	56	0.10	147.351	146.564	147.664	-0.88	1092.12
161	2025.10.03 14:00	close	55	0.10	147.351	146.534	147.634	1.15	1093.27
162	2025.10.03 14:00	close	54	0.10	147.351	146.474	147.574	5.23	1098.50
163	2025.10.03 14:00	close	53	0.10	147.351	146.504	147.604	3.19	1101.69
164	2025.10.03 14:00	close	52	0.10	147.381	148.102	147.002	-5.36	1096.33
165	2025.10.03 14:00	close	51	0.10	147.381	148.194	147.094	0.88	1097.21
166	2025.10.03 14:00	close	50	0.10	147.381	148.133	147.033	-3.26	1093.95
167	2025.10.03 14:00	close	49	0.10	147.381	148.164	147.064	-1.15	1092.80
168	2025.10.03 14:00	close	48	0.10	147.381	148.314	147.214	9.02	1101.82
169	2025.10.06 05:30	sell	57	0.10	150.343	0.000	0.000
170	2025.10.06 05:30	modify	57	0.10	150.343	151.143	150.043
171	2025.10.06 05:30	sell	58	0.10	150.373	0.000	0.000
172	2025.10.06 05:30	modify	58	0.10	150.373	151.173	150.073
173	2025.10.06 05:30	sell	59	0.10	150.403	0.000	0.000
174	2025.10.06 05:30	modify	59	0.10	150.403	151.203	150.103
175	2025.10.06 05:35	sell	60	0.10	150.433	0.000	0.000
176	2025.10.06 05:35	modify	60	0.10	150.433	151.233	150.133
177	2025.10.06 05:44	sell	61	0.10	150.313	0.000	0.000
178	2025.10.06 05:44	modify	61	0.10	150.313	151.113	150.013
179	2025.10.06 05:47	sell	62	0.10	150.283	0.000	0.000
180	2025.10.06 05:47	modify	62	0.10	150.283	151.083	149.983
181	2025.10.06 05:51	sell	63	0.10	150.253	0.000	0.000
182	2025.10.06 05:51	modify	63	0.10	150.253	151.053	149.953
183	2025.10.06 06:00	sell	64	0.10	150.219	0.000	0.000
184	2025.10.06 06:00	modify	64	0.10	150.219	151.019	149.919
185	2025.10.06 06:00	sell	65	0.10	150.187	0.000	0.000
186	2025.10.06 06:00	modify	65	0.10	150.187	150.987	149.887
187	2025.10.06 06:00	sell	66	0.10	150.162	0.000	0.000
188	2025.10.06 06:00	modify	66	0.10	150.162	150.962	149.862
189	2025.10.06 06:01	sell	67	0.10	150.132	0.000	0.000
190	2025.10.06 06:01	modify	67	0.10	150.132	150.932	149.832
191	2025.10.06 06:01	t/p	60	0.10	150.133	151.233	150.133	19.98	1121.80
192	2025.10.06 06:01	sell	68	0.10	150.102	0.000	0.000
193	2025.10.06 06:01	modify	68	0.10	150.102	150.902	149.802
194	2025.10.06 06:55	t/p	59	0.10	150.103	151.203	150.103	19.99	1141.79
195	2025.10.06 06:55	sell	69	0.10	150.065	0.000	0.000
196	2025.10.06 06:55	modify	69	0.10	150.065	150.865	149.765
197	2025.10.06 06:58	t/p	58	0.10	150.073	151.173	150.073	19.99	1161.78
198	2025.10.06 06:58	sell	70	0.10	150.041	0.000	0.000
199	2025.10.06 06:58	modify	70	0.10	150.041	150.841	149.741
200	2025.10.06 06:59	t/p	57	0.10	150.043	151.143	150.043	19.99	1181.77
201	2025.10.06 06:59	sell	71	0.10	150.012	0.000	0.000
202	2025.10.06 06:59	modify	71	0.10	150.012	150.812	149.712
203	2025.10.06 07:01	t/p	61	0.10	150.013	151.113	150.013	20.00	1201.77
204	2025.10.06 07:01	sell	72	0.10	149.983	0.000	0.000
205	2025.10.06 07:01	modify	72	0.10	149.983	150.783	149.683
206	2025.10.06 07:01	t/p	62	0.10	149.983	151.083	149.983	20.00	1221.77
207	2025.10.06 07:01	sell	73	0.10	149.953	0.000	0.000
208	2025.10.06 07:01	modify	73	0.10	149.953	150.753	149.653
209	2025.10.06 12:10	t/p	63	0.10	149.953	151.053	149.953	20.00	1241.77
210	2025.10.06 12:10	sell	74	0.10	149.922	0.000	0.000
211	2025.10.06 12:10	modify	74	0.10	149.922	150.722	149.622
212	2025.10.06 12:11	sell	75	0.10	149.890	0.000	0.000
213	2025.10.06 12:11	modify	75	0.10	149.890	150.690	149.590
214	2025.10.06 12:11	t/p	64	0.10	149.919	151.019	149.919	20.01	1261.78
215	2025.10.06 12:11	sell	76	0.10	149.863	0.000	0.000
216	2025.10.06 12:11	modify	76	0.10	149.863	150.663	149.563
217	2025.10.06 12:11	t/p	65	0.10	149.887	150.987	149.887	20.02	1281.80
218	2025.10.06 12:24	t/p	66	0.10	149.862	150.962	149.862	20.02	1301.82
219	2025.10.06 12:24	sell	77	0.10	149.832	0.000	0.000
220	2025.10.06 12:24	modify	77	0.10	149.832	150.632	149.532
221	2025.10.06 12:55	t/p	67	0.10	149.832	150.932	149.832	20.02	1321.84
222	2025.10.06 12:55	sell	78	0.10	149.802	0.000	0.000
223	2025.10.06 12:55	modify	78	0.10	149.802	150.602	149.502
224	2025.10.06 12:55	t/p	68	0.10	149.802	150.902	149.802	20.03	1341.87
225	2025.10.06 12:55	sell	79	0.10	149.772	0.000	0.000
226	2025.10.06 12:55	modify	79	0.10	149.772	150.572	149.472
227	2025.10.06 14:00	close	79	0.10	149.964	150.572	149.472	-12.80	1329.07
228	2025.10.06 14:00	close	78	0.10	149.964	150.602	149.502	-10.80	1318.27
229	2025.10.06 14:00	close	77	0.10	149.964	150.632	149.532	-8.80	1309.47
230	2025.10.06 14:00	close	76	0.10	149.964	150.663	149.563	-6.73	1302.74
231	2025.10.06 14:00	close	75	0.10	149.964	150.690	149.590	-4.93	1297.81
232	2025.10.06 14:00	close	74	0.10	149.964	150.722	149.622	-2.80	1295.01
233	2025.10.06 14:00	close	73	0.10	149.964	150.753	149.653	-0.73	1294.28
234	2025.10.06 14:00	close	72	0.10	149.964	150.783	149.683	1.27	1295.55
235	2025.10.06 14:00	close	71	0.10	149.964	150.812	149.712	3.20	1298.75
236	2025.10.06 14:00	close	70	0.10	149.964	150.841	149.741	5.13	1303.88
237	2025.10.06 14:00	close	69	0.10	149.964	150.865	149.765	6.73	1310.61
238	2025.10.07 05:30	sell	80	0.10	150.489	0.000	0.000
239	2025.10.07 05:30	modify	80	0.10	150.489	151.289	150.189
240	2025.10.07 05:35	sell	81	0.10	150.458	0.000	0.000
241	2025.10.07 05:35	modify	81	0.10	150.458	151.258	150.158
242	2025.10.07 05:38	sell	82	0.10	150.521	0.000	0.000
243	2025.10.07 05:38	modify	82	0.10	150.521	151.321	150.221
244	2025.10.07 06:01	sell	83	0.10	150.559	0.000	0.000
245	2025.10.07 06:01	modify	83	0.10	150.559	151.359	150.259
246	2025.10.07 06:04	sell	84	0.10	150.579	0.000	0.000
247	2025.10.07 06:04	modify	84	0.10	150.579	151.379	150.279
248	2025.10.07 06:08	sell	85	0.10	150.609	0.000	0.000
249	2025.10.07 06:08	modify	85	0.10	150.609	151.409	150.309
250	2025.10.07 06:12	sell	86	0.10	150.639	0.000	0.000
251	2025.10.07 06:12	modify	86	0.10	150.639	151.439	150.339
252	2025.10.07 06:12	sell	87	0.10	150.670	0.000	0.000
253	2025.10.07 06:12	modify	87	0.10	150.670	151.470	150.370
254	2025.10.07 07:11	sell	88	0.10	150.700	0.000	0.000
255	2025.10.07 07:11	modify	88	0.10	150.700	151.500	150.400
256	2025.10.07 08:38	sell	89	0.10	150.731	0.000	0.000
257	2025.10.07 08:38	modify	89	0.10	150.731	151.531	150.431
258	2025.10.07 08:41	sell	90	0.10	150.763	0.000	0.000
259	2025.10.07 08:41	modify	90	0.10	150.763	151.563	150.463
260	2025.10.07 14:00	close	90	0.10	150.966	151.563	150.463	-13.45	1297.16
261	2025.10.07 14:00	close	89	0.10	150.966	151.531	150.431	-15.57	1281.59
262	2025.10.07 14:00	close	88	0.10	150.966	151.500	150.400	-17.62	1263.97
263	2025.10.07 14:00	close	87	0.10	150.966	151.470	150.370	-19.61	1244.36
264	2025.10.07 14:00	close	86	0.10	150.966	151.439	150.339	-21.66	1222.70
265	2025.10.07 14:00	close	85	0.10	150.966	151.409	150.309	-23.65	1199.05
266	2025.10.07 14:00	close	84	0.10	150.966	151.379	150.279	-25.63	1173.42
267	2025.10.07 14:00	close	83	0.10	150.966	151.359	150.259	-26.96	1146.46
268	2025.10.07 14:00	close	82	0.10	150.966	151.321	150.221	-29.48	1116.98
269	2025.10.07 14:00	close	81	0.10	150.966	151.258	150.158	-33.65	1083.33
270	2025.10.07 14:00	close	80	0.10	150.966	151.289	150.189	-31.60	1051.73
271	2025.10.08 05:30	sell	91	0.10	152.323	0.000	0.000
272	2025.10.08 05:30	modify	91	0.10	152.323	153.123	152.023
273	2025.10.08 05:31	sell	92	0.10	152.353	0.000	0.000
274	2025.10.08 05:31	modify	92	0.10	152.353	153.153	152.053
275	2025.10.08 05:36	sell	93	0.10	152.293	0.000	0.000
276	2025.10.08 05:36	modify	93	0.10	152.293	153.093	151.993
277	2025.10.08 05:41	sell	94	0.10	152.383	0.000	0.000
278	2025.10.08 05:41	modify	94	0.10	152.383	153.183	152.083
279	2025.10.08 05:54	sell	95	0.10	152.413	0.000	0.000
280	2025.10.08 05:54	modify	95	0.10	152.413	153.213	152.113
281	2025.10.08 06:01	sell	96	0.10	152.446	0.000	0.000
282	2025.10.08 06:01	modify	96	0.10	152.446	153.246	152.146
283	2025.10.08 06:05	sell	97	0.10	152.262	0.000	0.000
284	2025.10.08 06:05	modify	97	0.10	152.262	153.062	151.962
285	2025.10.08 06:11	sell	98	0.10	152.473	0.000	0.000
286	2025.10.08 06:11	modify	98	0.10	152.473	153.273	152.173
287	2025.10.08 06:12	sell	99	0.10	152.503	0.000	0.000
288	2025.10.08 06:12	modify	99	0.10	152.503	153.303	152.203
289	2025.10.08 14:00	close	99	0.10	152.623	153.303	152.203	-7.86	1043.87
290	2025.10.08 14:00	close	98	0.10	152.623	153.273	152.173	-9.83	1034.04
291	2025.10.08 14:00	close	97	0.10	152.623	153.062	151.962	-23.65	1010.39
292	2025.10.08 14:00	close	96	0.10	152.623	153.246	152.146	-11.60	998.79
293	2025.10.08 14:00	close	95	0.10	152.623	153.213	152.113	-13.76	985.03
294	2025.10.08 14:00	close	94	0.10	152.623	153.183	152.083	-15.73	969.30
295	2025.10.08 14:00	close	93	0.10	152.623	153.093	151.993	-21.62	947.68
296	2025.10.08 14:00	close	92	0.10	152.623	153.153	152.053	-17.69	929.99
297	2025.10.08 14:00	close	91	0.10	152.623	153.123	152.023	-19.66	910.33
298	2025.10.09 05:30	buy	100	0.10	152.573	0.000	0.000
299	2025.10.09 05:30	modify	100	0.10	152.573	151.773	152.873
300	2025.10.09 05:49	buy	101	0.10	152.541	0.000	0.000
301	2025.10.09 05:49	modify	101	0.10	152.541	151.741	152.841
302	2025.10.09 05:54	buy	102	0.10	152.605	0.000	0.000
303	2025.10.09 05:54	modify	102	0.10	152.605	151.805	152.905
304	2025.10.09 05:55	buy	103	0.10	152.633	0.000	0.000
305	2025.10.09 05:55	modify	103	0.10	152.633	151.833	152.933
306	2025.10.09 05:55	buy	104	0.10	152.667	0.000	0.000
307	2025.10.09 05:55	modify	104	0.10	152.667	151.867	152.967
308	2025.10.09 06:02	sell	105	0.10	152.665	0.000	0.000
309	2025.10.09 06:02	modify	105	0.10	152.665	153.465	152.365
310	2025.10.09 06:02	buy	106	0.10	152.691	0.000	0.000
311	2025.10.09 06:02	modify	106	0.10	152.691	151.891	152.991
312	2025.10.09 06:04	sell	107	0.10	152.693	0.000	0.000
313	2025.10.09 06:04	modify	107	0.10	152.693	153.493	152.393
314	2025.10.09 06:06	sell	108	0.10	152.730	0.000	0.000
315	2025.10.09 06:06	modify	108	0.10	152.730	153.530	152.430
316	2025.10.09 06:08	sell	109	0.10	152.753	0.000	0.000
317	2025.10.09 06:08	modify	109	0.10	152.753	153.553	152.453
318	2025.10.09 06:09	sell	110	0.10	152.786	0.000	0.000
319	2025.10.09 06:09	modify	110	0.10	152.786	153.586	152.486
320	2025.10.09 06:09	sell	111	0.10	152.815	0.000	0.000
321	2025.10.09 06:09	modify	111	0.10	152.815	153.615	152.515
322	2025.10.09 06:13	t/p	101	0.10	152.841	151.741	152.841	19.62	929.95
323	2025.10.09 06:13	sell	112	0.10	152.848	0.000	0.000
324	2025.10.09 06:13	modify	112	0.10	152.848	153.648	152.548
325	2025.10.09 06:13	t/p	100	0.10	152.873	151.773	152.873	19.62	949.57
326	2025.10.09 06:13	sell	113	0.10	152.873	0.000	0.000
327	2025.10.09 06:13	modify	113	0.10	152.873	153.673	152.573
328	2025.10.09 06:14	sell	114	0.10	152.904	0.000	0.000
329	2025.10.09 06:14	modify	114	0.10	152.904	153.704	152.604
330	2025.10.09 06:14	t/p	102	0.10	152.905	151.805	152.905	19.62	969.19
331	2025.10.09 06:19	t/p	103	0.10	152.933	151.833	152.933	19.62	988.81
332	2025.10.09 06:19	sell	115	0.10	152.933	0.000	0.000
333	2025.10.09 06:19	modify	115	0.10	152.933	153.733	152.633
334	2025.10.09 06:19	t/p	104	0.10	152.967	151.867	152.967	19.61	1008.42
335	2025.10.09 06:20	t/p	106	0.10	152.991	151.891	152.991	19.60	1028.02
336	2025.10.09 09:04	buy	116	0.10	152.662	0.000	0.000
337	2025.10.09 09:04	modify	116	0.10	152.662	151.862	152.962
338	2025.10.09 09:04	t/p	115	0.10	152.633	153.733	152.633	19.65	1047.67
339	2025.10.09 09:04	buy	117	0.10	152.632	0.000	0.000
340	2025.10.09 09:04	modify	117	0.10	152.632	151.832	152.932
341	2025.10.09 09:04	t/p	114	0.10	152.604	153.704	152.604	19.66	1067.33
342	2025.10.09 09:04	buy	118	0.10	152.596	0.000	0.000
343	2025.10.09 09:04	modify	118	0.10	152.596	151.796	152.896
344	2025.10.09 09:04	t/p	113	0.10	152.573	153.673	152.573	19.66	1086.99
345	2025.10.09 09:04	buy	119	0.10	152.572	0.000	0.000
346	2025.10.09 09:04	modify	119	0.10	152.572	151.772	152.872
347	2025.10.09 09:04	t/p	112	0.10	152.548	153.648	152.548	19.66	1106.65
348	2025.10.09 09:04	buy	120	0.10	152.539	0.000	0.000
349	2025.10.09 09:04	modify	120	0.10	152.539	151.739	152.839
350	2025.10.09 09:04	t/p	111	0.10	152.515	153.615	152.515	19.68	1126.33
351	2025.10.09 09:04	buy	121	0.10	152.507	0.000	0.000
352	2025.10.09 09:04	modify	121	0.10	152.507	151.707	152.807
353	2025.10.09 09:14	t/p	121	0.10	152.807	151.707	152.807	19.63	1145.96
354	2025.10.09 09:15	sell	122	0.10	152.815	0.000	0.000
355	2025.10.09 09:15	modify	122	0.10	152.815	153.615	152.515
356	2025.10.09 09:15	t/p	120	0.10	152.839	151.739	152.839	19.63	1165.59
357	2025.10.09 09:15	sell	123	0.10	152.843	0.000	0.000
358	2025.10.09 09:15	modify	123	0.10	152.843	153.643	152.543
359	2025.10.09 10:01	t/p	123	0.10	152.543	153.643	152.543	19.67	1185.26
360	2025.10.09 10:01	buy	124	0.10	152.543	0.000	0.000
361	2025.10.09 10:01	modify	124	0.10	152.543	151.743	152.843
362	2025.10.09 10:31	buy	125	0.10	152.694	0.000	0.000
363	2025.10.09 10:31	modify	125	0.10	152.694	151.894	152.994
364	2025.10.09 13:02	t/p	124	0.10	152.843	151.743	152.843	19.63	1204.89
365	2025.10.09 13:02	sell	126	0.10	152.843	0.000	0.000
366	2025.10.09 13:02	modify	126	0.10	152.843	153.643	152.543
367	2025.10.09 13:07	t/p	126	0.10	152.543	153.643	152.543	19.66	1224.55
368	2025.10.09 13:07	buy	127	0.10	152.540	0.000	0.000
369	2025.10.09 13:07	modify	127	0.10	152.540	151.740	152.840
370	2025.10.09 13:07	t/p	122	0.10	152.515	153.615	152.515	19.67	1244.22
371	2025.10.09 13:07	buy	128	0.10	152.513	0.000	0.000
372	2025.10.09 13:07	modify	128	0.10	152.513	151.713	152.813
373	2025.10.09 13:07	t/p	110	0.10	152.486	153.586	152.486	19.68	1263.90
374	2025.10.09 13:07	t/p	109	0.10	152.453	153.553	152.453	19.68	1283.58
375	2025.10.09 13:07	buy	129	0.10	152.449	0.000	0.000
376	2025.10.09 13:07	modify	129	0.10	152.449	151.649	152.749
377	2025.10.09 13:07	t/p	108	0.10	152.430	153.530	152.430	19.68	1303.26
378	2025.10.09 13:07	t/p	107	0.10	152.393	153.493	152.393	19.69	1322.95
379	2025.10.09 13:07	buy	130	0.10	152.386	0.000	0.000
380	2025.10.09 13:07	modify	130	0.10	152.386	151.586	152.686
381	2025.10.09 13:07	t/p	105	0.10	152.365	153.465	152.365	19.69	1342.64
382	2025.10.09 13:07	buy	131	0.10	152.318	0.000	0.000
383	2025.10.09 13:07	modify	131	0.10	152.318	151.518	152.618
384	2025.10.09 13:07	buy	132	0.10	152.297	0.000	0.000
385	2025.10.09 13:07	modify	132	0.10	152.297	151.497	152.597
386	2025.10.09 13:07	buy	133	0.10	152.413	0.000	0.000
387	2025.10.09 13:07	modify	133	0.10	152.413	151.613	152.713
388	2025.10.09 13:07	close	133	0.10	152.440	151.613	152.713	1.77	1344.41
389	2025.10.09 13:07	close	132	0.10	152.440	151.497	152.597	9.38	1353.79
390	2025.10.09 13:07	close	131	0.10	152.440	151.518	152.618	8.00	1361.79
391	2025.10.09 13:07	close	130	0.10	152.440	151.586	152.686	3.54	1365.33
392	2025.10.09 13:07	close	129	0.10	152.440	151.649	152.749	-0.59	1364.74
393	2025.10.09 13:07	close	128	0.10	152.440	151.713	152.813	-4.79	1359.95
394	2025.10.09 13:07	close	127	0.10	152.440	151.740	152.840	-6.56	1353.39
395	2025.10.09 13:07	close	125	0.10	152.440	151.894	152.994	-16.66	1336.73
396	2025.10.09 13:07	close	119	0.10	152.440	151.772	152.872	-8.66	1328.07
397	2025.10.09 13:07	close	118	0.10	152.440	151.796	152.896	-10.23	1317.84
398	2025.10.09 13:07	close	117	0.10	152.440	151.832	152.932	-12.60	1305.24
399	2025.10.09 13:07	close	116	0.10	152.440	151.862	152.962	-14.56	1290.68
400	2025.10.10 05:30	buy	134	0.10	152.787	0.000	0.000
401	2025.10.10 05:30	modify	134	0.10	152.787	151.987	153.087
402	2025.10.10 05:31	buy	135	0.10	152.817	0.000	0.000
403	2025.10.10 05:31	modify	135	0.10	152.817	152.017	153.117
404	2025.10.10 05:37	buy	136	0.10	152.848	0.000	0.000
405	2025.10.10 05:37	modify	136	0.10	152.848	152.048	153.148
406	2025.10.10 05:57	buy	137	0.10	152.877	0.000	0.000
407	2025.10.10 05:57	modify	137	0.10	152.877	152.077	153.177
408	2025.10.10 06:05	buy	138	0.10	152.907	0.000	0.000
409	2025.10.10 06:05	modify	138	0.10	152.907	152.107	153.207
410	2025.10.10 06:19	buy	139	0.10	152.937	0.000	0.000
411	2025.10.10 06:19	modify	139	0.10	152.937	152.137	153.237
412	2025.10.10 06:35	buy	140	0.10	152.756	0.000	0.000
413	2025.10.10 06:35	modify	140	0.10	152.756	151.956	153.056
414	2025.10.10 06:35	buy	141	0.10	152.727	0.000	0.000
415	2025.10.10 06:35	modify	141	0.10	152.727	151.927	153.027
416	2025.10.10 06:35	buy	142	0.10	152.683	0.000	0.000
417	2025.10.10 06:35	modify	142	0.10	152.683	151.883	152.983
418	2025.10.10 06:35	buy	143	0.10	152.657	0.000	0.000
419	2025.10.10 06:35	modify	143	0.10	152.657	151.857	152.957
420	2025.10.10 06:35	buy	144	0.10	152.599	0.000	0.000
421	2025.10.10 06:35	modify	144	0.10	152.599	151.799	152.899
422	2025.10.10 07:26	t/p	144	0.10	152.899	151.799	152.899	19.62	1310.30
423	2025.10.10 07:27	sell	145	0.10	152.937	0.000	0.000
424	2025.10.10 07:27	modify	145	0.10	152.937	153.737	152.637
425	2025.10.10 08:01	buy	146	0.10	152.967	0.000	0.000
426	2025.10.10 08:01	modify	146	0.10	152.967	152.167	153.267
427	2025.10.10 08:24	t/p	145	0.10	152.637	153.737	152.637	19.66	1329.96
428	2025.10.10 14:00	close	146	0.10	152.656	152.167	153.267	-20.37	1309.59
429	2025.10.10 14:00	close	143	0.10	152.656	151.857	152.957	-0.07	1309.52
430	2025.10.10 14:00	close	142	0.10	152.656	151.883	152.983	-1.77	1307.75
431	2025.10.10 14:00	close	141	0.10	152.656	151.927	153.027	-4.65	1303.10
432	2025.10.10 14:00	close	140	0.10	152.656	151.956	153.056	-6.55	1296.55
433	2025.10.10 14:00	close	139	0.10	152.656	152.137	153.237	-18.41	1278.14
434	2025.10.10 14:00	close	138	0.10	152.656	152.107	153.207	-16.44	1261.70
435	2025.10.10 14:00	close	137	0.10	152.656	152.077	153.177	-14.48	1247.22
436	2025.10.10 14:00	close	136	0.10	152.656	152.048	153.148	-12.58	1234.64
437	2025.10.10 14:00	close	135	0.10	152.656	152.017	153.117	-10.55	1224.09
438	2025.10.10 14:00	close	134	0.10	152.656	151.987	153.087	-8.58	1215.51
439	2025.10.13 05:30	buy	147	0.10	151.858	0.000	0.000
440	2025.10.13 05:30	modify	147	0.10	151.858	151.058	152.158
441	2025.10.13 05:34	buy	148	0.10	151.828	0.000	0.000
442	2025.10.13 05:34	modify	148	0.10	151.828	151.028	152.128
443	2025.10.13 05:54	buy	149	0.10	151.891	0.000	0.000
444	2025.10.13 05:54	modify	149	0.10	151.891	151.091	152.191
445	2025.10.13 05:59	buy	150	0.10	151.919	0.000	0.000
446	2025.10.13 05:59	modify	150	0.10	151.919	151.119	152.219
447	2025.10.13 06:05	buy	151	0.10	151.953	0.000	0.000
448	2025.10.13 06:05	modify	151	0.10	151.953	151.153	152.253
449	2025.10.13 06:13	buy	152	0.10	151.797	0.000	0.000
450	2025.10.13 06:13	modify	152	0.10	151.797	150.997	152.097
451	2025.10.13 06:19	buy	153	0.10	151.765	0.000	0.000
452	2025.10.13 06:19	modify	153	0.10	151.765	150.965	152.065
453	2025.10.13 06:49	buy	154	0.10	151.978	0.000	0.000
454	2025.10.13 06:49	modify	154	0.10	151.978	151.178	152.278
455	2025.10.13 06:56	buy	155	0.10	152.010	0.000	0.000
456	2025.10.13 06:56	modify	155	0.10	152.010	151.210	152.310
457	2025.10.13 06:57	buy	156	0.10	152.040	0.000	0.000
458	2025.10.13 06:57	modify	156	0.10	152.040	151.240	152.340
459	2025.10.13 07:01	buy	157	0.10	152.077	0.000	0.000
460	2025.10.13 07:01	modify	157	0.10	152.077	151.277	152.377
461	2025.10.13 07:04	t/p	153	0.10	152.065	150.965	152.065	19.73	1235.24
462	2025.10.13 07:04	sell	158	0.10	152.068	0.000	0.000
463	2025.10.13 07:04	modify	158	0.10	152.068	152.868	151.768
464	2025.10.13 07:07	t/p	152	0.10	152.097	150.997	152.097	19.72	1254.96
465	2025.10.13 07:07	sell	159	0.10	152.098	0.000	0.000
466	2025.10.13 07:07	modify	159	0.10	152.098	152.898	151.798
467	2025.10.13 07:09	t/p	148	0.10	152.128	151.028	152.128	19.72	1274.68
468	2025.10.13 07:09	sell	160	0.10	152.128	0.000	0.000
469	2025.10.13 07:09	modify	160	0.10	152.128	152.928	151.828
470	2025.10.13 07:09	t/p	147	0.10	152.158	151.058	152.158	19.72	1294.40
471	2025.10.13 07:09	sell	161	0.10	152.160	0.000	0.000
472	2025.10.13 07:09	modify	161	0.10	152.160	152.960	151.860
473	2025.10.13 07:11	sell	162	0.10	152.189	0.000	0.000
474	2025.10.13 07:11	modify	162	0.10	152.189	152.989	151.889
475	2025.10.13 07:11	t/p	149	0.10	152.191	151.091	152.191	19.71	1314.11
476	2025.10.13 07:12	sell	163	0.10	152.218	0.000	0.000
477	2025.10.13 07:12	modify	163	0.10	152.218	153.018	151.918
478	2025.10.13 07:12	t/p	150	0.10	152.219	151.119	152.219	19.71	1333.82
479	2025.10.13 07:14	sell	164	0.10	152.252	0.000	0.000
480	2025.10.13 07:14	modify	164	0.10	152.252	153.052	151.952
481	2025.10.13 07:14	t/p	151	0.10	152.253	151.153	152.253	19.70	1353.52
482	2025.10.13 07:28	t/p	154	0.10	152.278	151.178	152.278	19.70	1373.22
483	2025.10.13 07:28	sell	165	0.10	152.281	0.000	0.000
484	2025.10.13 07:28	modify	165	0.10	152.281	153.081	151.981
485	2025.10.13 07:28	sell	166	0.10	152.309	0.000	0.000
486	2025.10.13 07:28	modify	166	0.10	152.309	153.109	152.009
487	2025.10.13 07:29	t/p	155	0.10	152.310	151.210	152.310	19.70	1392.92
488	2025.10.13 07:31	sell	167	0.10	152.339	0.000	0.000
489	2025.10.13 07:31	modify	167	0.10	152.339	153.139	152.039
490	2025.10.13 07:31	t/p	156	0.10	152.340	151.240	152.340	19.69	1412.61
491	2025.10.13 07:36	sell	168	0.10	152.371	0.000	0.000
492	2025.10.13 07:36	modify	168	0.10	152.371	153.171	152.071
493	2025.10.13 08:30	t/p	157	0.10	152.377	151.277	152.377	19.69	1432.30
494	2025.10.13 08:32	sell	169	0.10	152.399	0.000	0.000
495	2025.10.13 08:32	modify	169	0.10	152.399	153.199	152.099
496	2025.10.13 11:01	t/p	169	0.10	152.099	153.199	152.099	19.72	1452.02
497	2025.10.13 11:06	t/p	168	0.10	152.071	153.171	152.071	19.73	1471.75
498	2025.10.13 11:06	sell	170	0.10	152.037	0.000	0.000
499	2025.10.13 11:06	modify	170	0.10	152.037	152.837	151.737
500	2025.10.13 11:06	t/p	167	0.10	152.039	153.139	152.039	19.73	1491.48
501	2025.10.13 11:06	sell	171	0.10	152.008	0.000	0.000
502	2025.10.13 11:06	modify	171	0.10	152.008	152.808	151.708
503	2025.10.13 11:06	t/p	166	0.10	152.009	153.109	152.009	19.73	1511.21
504	2025.10.13 11:06	sell	172	0.10	151.978	0.000	0.000
505	2025.10.13 11:06	modify	172	0.10	151.978	152.778	151.678
506	2025.10.13 14:00	close	172	0.10	152.220	152.778	151.678	-15.90	1495.31
507	2025.10.13 14:00	close	171	0.10	152.220	152.808	151.708	-13.93	1481.38
508	2025.10.13 14:00	close	170	0.10	152.220	152.837	151.737	-12.02	1469.36
509	2025.10.13 14:00	close	165	0.10	152.220	153.081	151.981	4.01	1473.37
510	2025.10.13 14:00	close	164	0.10	152.220	153.052	151.952	2.10	1475.47
511	2025.10.13 14:00	close	163	0.10	152.220	153.018	151.918	-0.13	1475.34
512	2025.10.13 14:00	close	162	0.10	152.220	152.989	151.889	-2.04	1473.30
513	2025.10.13 14:00	close	161	0.10	152.220	152.960	151.860	-3.94	1469.36
514	2025.10.13 14:00	close	160	0.10	152.220	152.928	151.828	-6.04	1463.32
515	2025.10.13 14:00	close	159	0.10	152.220	152.898	151.798	-8.01	1455.31
516	2025.10.13 14:00	close	158	0.10	152.220	152.868	151.768	-9.99	1445.32
517	2025.10.14 05:30	buy	173	0.10	151.924	0.000	0.000
518	2025.10.14 05:30	modify	173	0.10	151.924	151.124	152.224
519	2025.10.14 05:30	buy	174	0.10	151.891	0.000	0.000
520	2025.10.14 05:30	modify	174	0.10	151.891	151.091	152.191
521	2025.10.14 05:33	buy	175	0.10	151.862	0.000	0.000
522	2025.10.14 05:33	modify	175	0.10	151.862	151.062	152.162
523	2025.10.14 05:35	buy	176	0.10	151.834	0.000	0.000
524	2025.10.14 05:35	modify	176	0.10	151.834	151.034	152.134
525	2025.10.14 05:36	buy	177	0.10	151.803	0.000	0.000
526	2025.10.14 05:36	modify	177	0.10	151.803	151.003	152.103
527	2025.10.14 05:37	buy	178	0.10	151.771	0.000	0.000
528	2025.10.14 05:37	modify	178	0.10	151.771	150.971	152.071
529	2025.10.14 05:38	buy	179	0.10	151.744	0.000	0.000
530	2025.10.14 05:38	modify	179	0.10	151.744	150.944	152.044
531	2025.10.14 05:39	buy	180	0.10	151.703	0.000	0.000
532	2025.10.14 05:39	modify	180	0.10	151.703	150.903	152.003
533	2025.10.14 06:00	buy	181	0.10	151.672	0.000	0.000
534	2025.10.14 06:00	modify	181	0.10	151.672	150.872	151.972
535	2025.10.14 06:01	buy	182	0.10	151.652	0.000	0.000
536	2025.10.14 06:01	modify	182	0.10	151.652	150.852	151.952
537	2025.10.14 06:45	buy	183	0.10	151.954	0.000	0.000
538	2025.10.14 06:45	modify	183	0.10	151.954	151.154	152.254
539	2025.10.14 06:47	t/p	182	0.10	151.952	150.852	151.952	19.74	1465.06
540	2025.10.14 06:47	buy	184	0.10	151.984	0.000	0.000
541	2025.10.14 06:47	modify	184	0.10	151.984	151.184	152.284
542	2025.10.14 06:47	t/p	181	0.10	151.972	150.872	151.972	19.74	1484.80
543	2025.10.14 07:30	buy	185	0.10	152.014	0.000	0.000
544	2025.10.14 07:30	modify	185	0.10	152.014	151.214	152.314
545	2025.10.14 07:36	t/p	180	0.10	152.003	150.903	152.003	19.73	1504.53
546	2025.10.14 07:36	buy	186	0.10	152.044	0.000	0.000
547	2025.10.14 07:36	modify	186	0.10	152.044	151.244	152.344
548	2025.10.14 07:36	t/p	179	0.10	152.044	150.944	152.044	19.73	1524.26
549	2025.10.14 07:36	buy	187	0.10	152.075	0.000	0.000
550	2025.10.14 07:36	modify	187	0.10	152.075	151.275	152.375
551	2025.10.14 07:36	t/p	178	0.10	152.071	150.971	152.071	19.72	1543.98
552	2025.10.14 07:36	buy	188	0.10	152.104	0.000	0.000
553	2025.10.14 07:36	modify	188	0.10	152.104	151.304	152.404
554	2025.10.14 08:10	t/p	177	0.10	152.103	151.003	152.103	19.72	1563.70
555	2025.10.14 08:10	buy	189	0.10	152.135	0.000	0.000
556	2025.10.14 08:10	modify	189	0.10	152.135	151.335	152.435
557	2025.10.14 09:13	t/p	176	0.10	152.134	151.034	152.134	19.72	1583.42
558	2025.10.14 09:13	buy	190	0.10	152.164	0.000	0.000
559	2025.10.14 09:13	modify	190	0.10	152.164	151.364	152.464
560	2025.10.14 13:06	t/p	175	0.10	152.162	151.062	152.162	19.72	1603.14
561	2025.10.14 13:06	buy	191	0.10	152.194	0.000	0.000
562	2025.10.14 13:06	modify	191	0.10	152.194	151.394	152.494
563	2025.10.14 13:43	buy	192	0.10	151.863	0.000	0.000
564	2025.10.14 13:43	modify	192	0.10	151.863	151.063	152.163
565	2025.10.14 14:00	close	192	0.10	152.001	151.063	152.163	9.08	1612.22
566	2025.10.14 14:00	close	191	0.10	152.001	151.394	152.494	-12.70	1599.52
567	2025.10.14 14:00	close	190	0.10	152.001	151.364	152.464	-10.72	1588.80
568	2025.10.14 14:00	close	189	0.10	152.001	151.335	152.435	-8.82	1579.98
569	2025.10.14 14:00	close	188	0.10	152.001	151.304	152.404	-6.78	1573.20
570	2025.10.14 14:00	close	187	0.10	152.001	151.275	152.375	-4.87	1568.33
571	2025.10.14 14:00	close	186	0.10	152.001	151.244	152.344	-2.83	1565.50
572	2025.10.14 14:00	close	185	0.10	152.001	151.214	152.314	-0.86	1564.64
573	2025.10.14 14:00	close	184	0.10	152.001	151.184	152.284	1.12	1565.76
574	2025.10.14 14:00	close	183	0.10	152.001	151.154	152.254	3.09	1568.85
575	2025.10.14 14:00	close	174	0.10	152.001	151.091	152.191	7.24	1576.09
576	2025.10.14 14:00	close	173	0.10	152.001	151.124	152.224	5.07	1581.16
577	2025.10.15 05:30	buy	193	0.10	151.176	0.000	0.000
578	2025.10.15 05:30	modify	193	0.10	151.176	150.376	151.476
579	2025.10.15 05:33	buy	194	0.10	151.139	0.000	0.000
580	2025.10.15 05:33	modify	194	0.10	151.139	150.339	151.439
581	2025.10.15 05:37	buy	195	0.10	151.206	0.000	0.000
582	2025.10.15 05:37	modify	195	0.10	151.206	150.406	151.506
583	2025.10.15 05:49	buy	196	0.10	151.238	0.000	0.000
584	2025.10.15 05:49	modify	196	0.10	151.238	150.438	151.538
585	2025.10.15 05:50	buy	197	0.10	151.267	0.000	0.000
586	2025.10.15 05:50	modify	197	0.10	151.267	150.467	151.567
587	2025.10.15 06:04	buy	198	0.10	151.115	0.000	0.000
588	2025.10.15 06:04	modify	198	0.10	151.115	150.315	151.415
589	2025.10.15 06:06	buy	199	0.10	151.085	0.000	0.000
590	2025.10.15 06:06	modify	199	0.10	151.085	150.285	151.385
591	2025.10.15 06:08	buy	200	0.10	151.052	0.000	0.000
592	2025.10.15 06:08	modify	200	0.10	151.052	150.252	151.352
593	2025.10.15 06:08	buy	201	0.10	151.019	0.000	0.000
594	2025.10.15 06:08	modify	201	0.10	151.019	150.219	151.319
595	2025.10.15 06:11	buy	202	0.10	150.993	0.000	0.000
596	2025.10.15 06:11	modify	202	0.10	150.993	150.193	151.293
597	2025.10.15 06:11	buy	203	0.10	150.963	0.000	0.000
598	2025.10.15 06:11	modify	203	0.10	150.963	150.163	151.263
599	2025.10.15 06:15	buy	204	0.10	150.935	0.000	0.000
600	2025.10.15 06:15	modify	204	0.10	150.935	150.135	151.235
601	2025.10.15 07:21	t/p	204	0.10	151.235	150.135	151.235	19.83	1600.99
602	2025.10.15 07:22	t/p	203	0.10	151.263	150.163	151.263	19.83	1620.82
603	2025.10.15 07:29	buy	205	0.10	151.296	0.000	0.000
604	2025.10.15 07:29	modify	205	0.10	151.296	150.496	151.596
605	2025.10.15 07:30	t/p	202	0.10	151.293	150.193	151.293	19.83	1640.65
606	2025.10.15 07:30	buy	206	0.10	151.327	0.000	0.000
607	2025.10.15 07:30	modify	206	0.10	151.327	150.527	151.627
608	2025.10.15 08:13	t/p	201	0.10	151.319	150.219	151.319	19.83	1660.48
609	2025.10.15 08:13	buy	207	0.10	151.357	0.000	0.000
610	2025.10.15 08:13	modify	207	0.10	151.357	150.557	151.657
611	2025.10.15 08:15	t/p	200	0.10	151.352	150.252	151.352	19.83	1680.31
612	2025.10.15 08:15	buy	208	0.10	151.386	0.000	0.000
613	2025.10.15 08:15	modify	208	0.10	151.386	150.586	151.686
614	2025.10.15 08:20	t/p	199	0.10	151.385	150.285	151.385	19.82	1700.13
615	2025.10.15 08:20	buy	209	0.10	151.423	0.000	0.000
616	2025.10.15 08:20	modify	209	0.10	151.423	150.623	151.723
617	2025.10.15 09:48	t/p	198	0.10	151.415	150.315	151.415	19.81	1719.94
618	2025.10.15 09:48	buy	210	0.10	151.453	0.000	0.000
619	2025.10.15 09:48	modify	210	0.10	151.453	150.653	151.753
620	2025.10.15 10:08	t/p	194	0.10	151.439	150.339	151.439	19.81	1739.75
621	2025.10.15 10:08	buy	211	0.10	151.478	0.000	0.000
622	2025.10.15 10:08	modify	211	0.10	151.478	150.678	151.778
623	2025.10.15 10:11	t/p	193	0.10	151.476	150.376	151.476	19.81	1759.56
624	2025.10.15 10:11	buy	212	0.10	151.506	0.000	0.000
625	2025.10.15 10:11	modify	212	0.10	151.506	150.706	151.806
626	2025.10.15 11:57	t/p	195	0.10	151.506	150.406	151.506	19.80	1779.36
627	2025.10.15 11:57	buy	213	0.10	151.536	0.000	0.000
628	2025.10.15 11:57	modify	213	0.10	151.536	150.736	151.836
629	2025.10.15 12:00	sell	214	0.10	151.510	0.000	0.000
630	2025.10.15 12:00	modify	214	0.10	151.510	152.310	151.210
631	2025.10.15 12:07	sell	215	0.10	151.536	0.000	0.000
632	2025.10.15 12:07	modify	215	0.10	151.536	152.336	151.236
633	2025.10.15 12:07	t/p	196	0.10	151.538	150.438	151.538	19.80	1799.16
634	2025.10.15 12:11	sell	216	0.10	151.566	0.000	0.000
635	2025.10.15 12:11	modify	216	0.10	151.566	152.366	151.266
636	2025.10.15 12:11	t/p	197	0.10	151.567	150.467	151.567	19.79	1818.95
637	2025.10.15 12:11	t/p	205	0.10	151.596	150.496	151.596	19.79	1838.74
638	2025.10.15 12:11	sell	217	0.10	151.596	0.000	0.000
639	2025.10.15 12:11	modify	217	0.10	151.596	152.396	151.296
640	2025.10.15 12:12	sell	218	0.10	151.626	0.000	0.000
641	2025.10.15 12:12	modify	218	0.10	151.626	152.426	151.326
642	2025.10.15 12:16	t/p	206	0.10	151.627	150.527	151.627	19.78	1858.52
643	2025.10.15 12:17	sell	219	0.10	151.656	0.000	0.000
644	2025.10.15 12:17	modify	219	0.10	151.656	152.456	151.356
645	2025.10.15 12:17	t/p	207	0.10	151.657	150.557	151.657	19.78	1878.30
646	2025.10.15 12:17	t/p	208	0.10	151.686	150.586	151.686	19.78	1898.08
647	2025.10.15 12:17	sell	220	0.10	151.686	0.000	0.000
648	2025.10.15 12:17	modify	220	0.10	151.686	152.486	151.386
649	2025.10.15 13:04	sell	221	0.10	151.717	0.000	0.000
650	2025.10.15 13:04	modify	221	0.10	151.717	152.517	151.417
651	2025.10.15 13:04	t/p	209	0.10	151.723	150.623	151.723	19.77	1917.85
652	2025.10.15 14:00	close	221	0.10	151.431	152.517	151.417	18.89	1936.74
653	2025.10.15 14:00	close	220	0.10	151.431	152.486	151.386	16.84	1953.58
654	2025.10.15 14:00	close	219	0.10	151.431	152.456	151.356	14.86	1968.44
655	2025.10.15 14:00	close	218	0.10	151.431	152.426	151.326	12.88	1981.32
656	2025.10.15 14:00	close	217	0.10	151.431	152.396	151.296	10.90	1992.22
657	2025.10.15 14:00	close	216	0.10	151.431	152.366	151.266	8.91	2001.13
658	2025.10.15 14:00	close	215	0.10	151.431	152.336	151.236	6.93	2008.06
659	2025.10.15 14:00	close	214	0.10	151.431	152.310	151.210	5.22	2013.28
660	2025.10.15 14:00	close	213	0.10	151.401	150.736	151.836	-8.92	2004.36
661	2025.10.15 14:00	close	212	0.10	151.401	150.706	151.806	-6.94	1997.42
662	2025.10.15 14:00	close	211	0.10	151.401	150.678	151.778	-5.09	1992.33
663	2025.10.15 14:00	close	210	0.10	151.401	150.653	151.753	-3.43	1988.90
664	2025.10.16 05:30	buy	222	0.10	151.121	0.000	0.000
665	2025.10.16 05:30	modify	222	0.10	151.121	150.321	151.421
666	2025.10.16 05:30	buy	223	0.10	151.151	0.000	0.000
667	2025.10.16 05:30	modify	223	0.10	151.151	150.351	151.451
668	2025.10.16 05:30	buy	224	0.10	151.182	0.000	0.000
669	2025.10.16 05:30	modify	224	0.10	151.182	150.382	151.482
670	2025.10.16 05:52	buy	225	0.10	151.089	0.000	0.000
671	2025.10.16 05:52	modify	225	0.10	151.089	150.289	151.389
672	2025.10.16 06:00	buy	226	0.10	151.061	0.000	0.000
673	2025.10.16 06:00	modify	226	0.10	151.061	150.261	151.361
674	2025.10.16 06:22	buy	227	0.10	151.031	0.000	0.000
675	2025.10.16 06:22	modify	227	0.10	151.031	150.231	151.331
676	2025.10.16 06:23	buy	228	0.10	150.998	0.000	0.000
677	2025.10.16 06:23	modify	228	0.10	150.998	150.198	151.298
678	2025.10.16 06:35	sell	229	0.10	151.186	0.000	0.000
679	2025.10.16 06:35	modify	229	0.10	151.186	151.986	150.886
680	2025.10.16 06:35	sell	230	0.10	151.211	0.000	0.000
681	2025.10.16 06:35	modify	230	0.10	151.211	152.011	150.911
682	2025.10.16 06:41	sell	231	0.10	151.241	0.000	0.000
683	2025.10.16 06:41	modify	231	0.10	151.241	152.041	150.941
684	2025.10.16 06:44	sell	232	0.10	151.271	0.000	0.000
685	2025.10.16 06:44	modify	232	0.10	151.271	152.071	150.971
686	2025.10.16 07:07	sell	233	0.10	151.151	0.000	0.000
687	2025.10.16 07:07	modify	233	0.10	151.151	151.951	150.851
688	2025.10.16 07:49	t/p	232	0.10	150.971	152.071	150.971	19.87	2008.77
689	2025.10.16 07:49	buy	234	0.10	150.970	0.000	0.000
690	2025.10.16 07:49	modify	234	0.10	150.970	150.170	151.270
691	2025.10.16 07:56	t/p	234	0.10	151.270	150.170	151.270	19.83	2028.60
692	2025.10.16 07:56	sell	235	0.10	151.284	0.000	0.000
693	2025.10.16 07:56	modify	235	0.10	151.284	152.084	150.984
694	2025.10.16 07:56	t/p	228	0.10	151.298	150.198	151.298	19.83	2048.43
695	2025.10.16 07:56	sell	236	0.10	151.305	0.000	0.000
696	2025.10.16 07:56	modify	236	0.10	151.305	152.105	151.005
697	2025.10.16 07:57	t/p	227	0.10	151.331	150.231	151.331	19.82	2068.25
698	2025.10.16 07:57	sell	237	0.10	151.331	0.000	0.000
699	2025.10.16 07:57	modify	237	0.10	151.331	152.131	151.031
700	2025.10.16 07:57	t/p	226	0.10	151.361	150.261	151.361	19.82	2088.07
701	2025.10.16 07:57	sell	238	0.10	151.366	0.000	0.000
702	2025.10.16 07:57	modify	238	0.10	151.366	152.166	151.066
703	2025.10.16 09:25	t/p	225	0.10	151.389	150.289	151.389	19.81	2107.88
704	2025.10.16 09:25	sell	239	0.10	151.394	0.000	0.000
705	2025.10.16 09:25	modify	239	0.10	151.394	152.194	151.094
706	2025.10.16 12:30	sell	240	0.10	151.121	0.000	0.000
707	2025.10.16 12:30	modify	240	0.10	151.121	151.921	150.821
708	2025.10.16 12:30	sell	241	0.10	151.090	0.000	0.000
709	2025.10.16 12:30	modify	241	0.10	151.090	151.890	150.790
710	2025.10.16 12:31	t/p	239	0.10	151.094	152.194	151.094	19.86	2127.74
711	2025.10.16 12:31	buy	242	0.10	151.089	0.000	0.000
712	2025.10.16 12:31	modify	242	0.10	151.089	150.289	151.389
713	2025.10.16 12:33	t/p	238	0.10	151.066	152.166	151.066	19.86	2147.60
714	2025.10.16 12:33	buy	243	0.10	151.061	0.000	0.000
715	2025.10.16 12:33	modify	243	0.10	151.061	150.261	151.361
716	2025.10.16 14:00	close	243	0.10	151.100	150.261	151.361	2.58	2150.18
717	2025.10.16 14:00	close	242	0.10	151.100	150.289	151.389	0.73	2150.91
718	2025.10.16 14:00	close	241	0.10	151.130	151.890	150.790	-2.65	2148.26
719	2025.10.16 14:00	close	240	0.10	151.130	151.921	150.821	-0.60	2147.66
720	2025.10.16 14:00	close	237	0.10	151.130	152.131	151.031	13.30	2160.96
721	2025.10.16 14:00	close	236	0.10	151.130	152.105	151.005	11.58	2172.54
722	2025.10.16 14:00	close	235	0.10	151.130	152.084	150.984	10.19	2182.73
723	2025.10.16 14:00	close	233	0.10	151.130	151.951	150.851	1.39	2184.12
724	2025.10.16 14:00	close	231	0.10	151.130	152.041	150.941	7.34	2191.46
725	2025.10.16 14:00	close	230	0.10	151.130	152.011	150.911	5.36	2196.82
726	2025.10.16 14:00	close	229	0.10	151.130	151.986	150.886	3.71	2200.53
727	2025.10.16 14:00	close	224	0.10	151.100	150.382	151.482	-5.43	2195.10
728	2025.10.16 14:00	close	223	0.10	151.100	150.351	151.451	-3.38	2191.72
729	2025.10.16 14:00	close	222	0.10	151.100	150.321	151.421	-1.39	2190.33
730	2025.10.17 05:30	buy	244	0.10	149.956	0.000	0.000
731	2025.10.17 05:30	modify	244	0.10	149.956	149.156	150.256
732	2025.10.17 05:31	buy	245	0.10	149.923	0.000	0.000
733	2025.10.17 05:31	modify	245	0.10	149.923	149.123	150.223
734	2025.10.17 05:32	buy	246	0.10	149.895	0.000	0.000
735	2025.10.17 05:32	modify	246	0.10	149.895	149.095	150.195
736	2025.10.17 05:36	buy	247	0.10	149.866	0.000	0.000
737	2025.10.17 05:36	modify	247	0.10	149.866	149.066	150.166
738	2025.10.17 05:52	buy	248	0.10	149.836	0.000	0.000
739	2025.10.17 05:52	modify	248	0.10	149.836	149.036	150.136
740	2025.10.17 05:53	buy	249	0.10	149.806	0.000	0.000
741	2025.10.17 05:53	modify	249	0.10	149.806	149.006	150.106
742	2025.10.17 05:59	buy	250	0.10	149.774	0.000	0.000
743	2025.10.17 05:59	modify	250	0.10	149.774	148.974	150.074
744	2025.10.17 06:00	buy	251	0.10	149.743	0.000	0.000
745	2025.10.17 06:00	modify	251	0.10	149.743	148.943	150.043
746	2025.10.17 06:35	buy	252	0.10	149.987	0.000	0.000
747	2025.10.17 06:35	modify	252	0.10	149.987	149.187	150.287
748	2025.10.17 06:54	buy	253	0.10	149.712	0.000	0.000
749	2025.10.17 06:54	modify	253	0.10	149.712	148.912	150.012
750	2025.10.17 06:54	buy	254	0.10	149.683	0.000	0.000
751	2025.10.17 06:54	modify	254	0.10	149.683	148.883	149.983
752	2025.10.17 06:56	buy	255	0.10	149.656	0.000	0.000
753	2025.10.17 06:56	modify	255	0.10	149.656	148.856	149.956
754	2025.10.17 07:01	buy	256	0.10	149.621	0.000	0.000
755	2025.10.17 07:01	modify	256	0.10	149.621	148.821	149.921
756	2025.10.17 07:01	buy	257	0.10	149.593	0.000	0.000
757	2025.10.17 07:01	modify	257	0.10	149.593	148.793	149.893
758	2025.10.17 07:01	buy	258	0.10	149.565	0.000	0.000
759	2025.10.17 07:01	modify	258	0.10	149.565	148.765	149.865
760	2025.10.17 07:03	buy	259	0.10	149.532	0.000	0.000
761	2025.10.17 07:03	modify	259	0.10	149.532	148.732	149.832
762	2025.10.17 07:13	buy	260	0.10	149.502	0.000	0.000
763	2025.10.17 07:13	modify	260	0.10	149.502	148.702	149.802
764	2025.10.17 07:16	buy	261	0.10	149.475	0.000	0.000
765	2025.10.17 07:16	modify	261	0.10	149.475	148.675	149.775
766	2025.10.17 07:53	t/p	261	0.10	149.775	148.675	149.775	20.03	2210.36
767	2025.10.17 08:23	t/p	260	0.10	149.802	148.702	149.802	20.03	2230.39
768	2025.10.17 08:23	t/p	259	0.10	149.832	148.732	149.832	20.02	2250.41
769	2025.10.17 08:33	t/p	258	0.10	149.865	148.765	149.865	20.01	2270.42
770	2025.10.17 08:33	t/p	257	0.10	149.893	148.793	149.893	20.01	2290.43
771	2025.10.17 10:54	t/p	256	0.10	149.921	148.821	149.921	20.01	2310.44
772	2025.10.17 10:55	t/p	255	0.10	149.956	148.856	149.956	20.01	2330.45
773	2025.10.17 11:09	t/p	254	0.10	149.983	148.883	149.983	20.00	2350.45
774	2025.10.17 11:09	buy	262	0.10	150.028	0.000	0.000
775	2025.10.17 11:09	modify	262	0.10	150.028	149.228	150.328
776	2025.10.17 11:09	t/p	253	0.10	150.012	148.912	150.012	19.99	2370.44
777	2025.10.17 11:09	buy	263	0.10	150.046	0.000	0.000
778	2025.10.17 11:09	modify	263	0.10	150.046	149.246	150.346
779	2025.10.17 11:09	t/p	251	0.10	150.043	148.943	150.043	20.00	2390.44
780	2025.10.17 11:09	buy	264	0.10	150.078	0.000	0.000
781	2025.10.17 11:09	modify	264	0.10	150.078	149.278	150.378
782	2025.10.17 11:09	t/p	250	0.10	150.074	148.974	150.074	19.99	2410.43
783	2025.10.17 11:09	buy	265	0.10	150.112	0.000	0.000
784	2025.10.17 11:09	modify	265	0.10	150.112	149.312	150.412
785	2025.10.17 11:10	t/p	249	0.10	150.106	149.006	150.106	19.98	2430.41
786	2025.10.17 11:10	buy	266	0.10	150.137	0.000	0.000
787	2025.10.17 11:10	modify	266	0.10	150.137	149.337	150.437
788	2025.10.17 11:12	t/p	248	0.10	150.136	149.036	150.136	19.98	2450.39
789	2025.10.17 11:12	buy	267	0.10	150.168	0.000	0.000
790	2025.10.17 11:12	modify	267	0.10	150.168	149.368	150.468
791	2025.10.17 11:12	t/p	247	0.10	150.166	149.066	150.166	19.97	2470.36
792	2025.10.17 11:12	buy	268	0.10	150.203	0.000	0.000
793	2025.10.17 11:12	modify	268	0.10	150.203	149.403	150.503
794	2025.10.17 11:13	t/p	246	0.10	150.195	149.095	150.195	19.97	2490.33
795	2025.10.17 11:13	buy	269	0.10	150.226	0.000	0.000
796	2025.10.17 11:13	modify	269	0.10	150.226	149.426	150.526
797	2025.10.17 11:13	t/p	245	0.10	150.223	149.123	150.223	19.97	2510.30
798	2025.10.17 11:13	buy	270	0.10	150.267	0.000	0.000
799	2025.10.17 11:13	modify	270	0.10	150.267	149.467	150.567
800	2025.10.17 11:13	t/p	244	0.10	150.256	149.156	150.256	19.97	2530.27
801	2025.10.17 11:13	sell	271	0.10	150.267	0.000	0.000
802	2025.10.17 11:13	modify	271	0.10	150.267	151.067	149.967
803	2025.10.17 11:13	sell	272	0.10	150.286	0.000	0.000
804	2025.10.17 11:13	modify	272	0.10	150.286	151.086	149.986
805	2025.10.17 11:13	t/p	252	0.10	150.287	149.187	150.287	19.96	2550.23
806	2025.10.17 11:30	sell	273	0.10	150.324	0.000	0.000
807	2025.10.17 11:30	modify	273	0.10	150.324	151.124	150.024
808	2025.10.17 11:31	t/p	262	0.10	150.328	149.228	150.328	19.96	2570.19
809	2025.10.17 12:05	t/p	263	0.10	150.346	149.246	150.346	19.95	2590.14
810	2025.10.17 12:05	sell	274	0.10	150.349	0.000	0.000
811	2025.10.17 12:05	modify	274	0.10	150.349	151.149	150.049
812	2025.10.17 12:05	sell	275	0.10	150.376	0.000	0.000
813	2025.10.17 12:05	modify	275	0.10	150.376	151.176	150.076
814	2025.10.17 12:06	t/p	264	0.10	150.378	149.278	150.378	19.95	2610.09
815	2025.10.17 12:06	sell	276	0.10	150.409	0.000	0.000
816	2025.10.17 12:06	modify	276	0.10	150.409	151.209	150.109
817	2025.10.17 12:06	t/p	265	0.10	150.412	149.312	150.412	19.94	2630.03
818	2025.10.17 12:10	sell	277	0.10	150.436	0.000	0.000
819	2025.10.17 12:10	modify	277	0.10	150.436	151.236	150.136
820	2025.10.17 12:10	t/p	266	0.10	150.437	149.337	150.437	19.94	2649.97
821	2025.10.17 12:16	t/p	267	0.10	150.468	149.368	150.468	19.93	2669.90
822	2025.10.17 12:16	sell	278	0.10	150.475	0.000	0.000
823	2025.10.17 12:16	modify	278	0.10	150.475	151.275	150.175
824	2025.10.17 12:19	sell	279	0.10	150.496	0.000	0.000
825	2025.10.17 12:19	modify	279	0.10	150.496	151.296	150.196
826	2025.10.17 12:19	t/p	268	0.10	150.503	149.403	150.503	19.93	2689.83
827	2025.10.17 12:31	t/p	269	0.10	150.526	149.426	150.526	19.93	2709.76
828	2025.10.17 12:31	sell	280	0.10	150.530	0.000	0.000
829	2025.10.17 12:31	modify	280	0.10	150.530	151.330	150.230
830	2025.10.17 12:32	close	280	0.10	150.437	151.330	150.230	6.18	2715.94
831	2025.10.17 12:32	close	279	0.10	150.437	151.296	150.196	3.92	2719.86
832	2025.10.17 12:32	close	278	0.10	150.437	151.275	150.175	2.53	2722.39
833	2025.10.17 12:32	close	277	0.10	150.437	151.236	150.136	-0.07	2722.32
834	2025.10.17 12:32	close	276	0.10	150.437	151.209	150.109	-1.86	2720.46
835	2025.10.17 12:32	close	275	0.10	150.437	151.176	150.076	-4.05	2716.41
836	2025.10.17 12:32	close	274	0.10	150.437	151.149	150.049	-5.85	2710.56
837	2025.10.17 12:32	close	273	0.10	150.437	151.124	150.024	-7.51	2703.05
838	2025.10.17 12:32	close	272	0.10	150.437	151.086	149.986	-10.04	2693.01
839	2025.10.17 12:32	close	271	0.10	150.437	151.067	149.967	-11.30	2681.71
840	2025.10.17 12:32	close	270	0.10	150.407	149.467	150.567	9.31	2691.02
841	2025.10.20 05:30	sell	281	0.10	150.540	0.000	0.000
842	2025.10.20 05:30	modify	281	0.10	150.540	151.340	150.240
843	2025.10.20 05:30	sell	282	0.10	150.507	0.000	0.000
844	2025.10.20 05:30	modify	282	0.10	150.507	151.307	150.207
845	2025.10.20 05:33	sell	283	0.10	150.571	0.000	0.000
846	2025.10.20 05:33	modify	283	0.10	150.571	151.371	150.271
847	2025.10.20 05:41	sell	284	0.10	150.601	0.000	0.000
848	2025.10.20 05:41	modify	284	0.10	150.601	151.401	150.301
849	2025.10.20 05:49	sell	285	0.10	150.635	0.000	0.000
850	2025.10.20 05:49	modify	285	0.10	150.635	151.435	150.335
851	2025.10.20 05:51	sell	286	0.10	150.660	0.000	0.000
852	2025.10.20 05:51	modify	286	0.10	150.660	151.460	150.360
853	2025.10.20 05:55	sell	287	0.10	150.690	0.000	0.000
854	2025.10.20 05:55	modify	287	0.10	150.690	151.490	150.390
855	2025.10.20 06:20	sell	288	0.10	150.723	0.000	0.000
856	2025.10.20 06:20	modify	288	0.10	150.723	151.523	150.423
857	2025.10.20 07:03	sell	289	0.10	150.750	0.000	0.000
858	2025.10.20 07:03	modify	289	0.10	150.750	151.550	150.450
859	2025.10.20 07:11	sell	290	0.10	150.781	0.000	0.000
860	2025.10.20 07:11	modify	290	0.10	150.781	151.581	150.481
861	2025.10.20 07:15	sell	291	0.10	150.810	0.000	0.000
862	2025.10.20 07:15	modify	291	0.10	150.810	151.610	150.510
863	2025.10.20 09:00	buy	292	0.10	150.600	0.000	0.000
864	2025.10.20 09:00	modify	292	0.10	150.600	149.800	150.900
865	2025.10.20 09:00	buy	293	0.10	150.567	0.000	0.000
866	2025.10.20 09:00	modify	293	0.10	150.567	149.767	150.867
867	2025.10.20 09:03	buy	294	0.10	150.538	0.000	0.000
868	2025.10.20 09:03	modify	294	0.10	150.538	149.738	150.838
869	2025.10.20 09:03	t/p	291	0.10	150.510	151.610	150.510	19.93	2710.95
870	2025.10.20 09:03	buy	295	0.10	150.510	0.000	0.000
871	2025.10.20 09:03	modify	295	0.10	150.510	149.710	150.810
872	2025.10.20 09:05	t/p	290	0.10	150.481	151.581	150.481	19.94	2730.89
873	2025.10.20 09:05	buy	296	0.10	150.479	0.000	0.000
874	2025.10.20 09:05	modify	296	0.10	150.479	149.679	150.779
875	2025.10.20 09:05	t/p	289	0.10	150.450	151.550	150.450	19.94	2750.83
876	2025.10.20 09:05	buy	297	0.10	150.450	0.000	0.000
877	2025.10.20 09:05	modify	297	0.10	150.450	149.650	150.750
878	2025.10.20 09:07	t/p	288	0.10	150.423	151.523	150.423	19.95	2770.78
879	2025.10.20 09:07	buy	298	0.10	150.419	0.000	0.000
880	2025.10.20 09:07	modify	298	0.10	150.419	149.619	150.719
881	2025.10.20 09:07	t/p	287	0.10	150.390	151.490	150.390	19.94	2790.72
882	2025.10.20 09:07	buy	299	0.10	150.389	0.000	0.000
883	2025.10.20 09:07	modify	299	0.10	150.389	149.589	150.689
884	2025.10.20 09:08	t/p	286	0.10	150.360	151.460	150.360	19.96	2810.68
885	2025.10.20 09:08	buy	300	0.10	150.355	0.000	0.000
886	2025.10.20 09:08	modify	300	0.10	150.355	149.555	150.655
887	2025.10.20 09:08	t/p	285	0.10	150.335	151.435	150.335	19.95	2830.63
888	2025.10.20 09:08	buy	301	0.10	150.325	0.000	0.000
889	2025.10.20 09:08	modify	301	0.10	150.325	149.525	150.625
890	2025.10.20 09:45	t/p	301	0.10	150.625	149.525	150.625	19.91	2850.54
891	2025.10.20 09:45	sell	302	0.10	150.634	0.000	0.000
892	2025.10.20 09:45	modify	302	0.10	150.634	151.434	150.334
893	2025.10.20 09:48	t/p	300	0.10	150.655	149.555	150.655	19.91	2870.45
894	2025.10.20 09:48	sell	303	0.10	150.660	0.000	0.000
895	2025.10.20 09:48	modify	303	0.10	150.660	151.460	150.360
896	2025.10.20 09:55	t/p	299	0.10	150.689	149.589	150.689	19.91	2890.36
897	2025.10.20 09:55	sell	304	0.10	150.691	0.000	0.000
898	2025.10.20 09:55	modify	304	0.10	150.691	151.491	150.391
899	2025.10.20 09:55	t/p	298	0.10	150.719	149.619	150.719	19.90	2910.26
900	2025.10.20 09:55	sell	305	0.10	150.720	0.000	0.000
901	2025.10.20 09:55	modify	305	0.10	150.720	151.520	150.420
902	2025.10.20 09:56	t/p	297	0.10	150.750	149.650	150.750	19.90	2930.16
903	2025.10.20 09:56	sell	306	0.10	150.750	0.000	0.000
904	2025.10.20 09:56	modify	306	0.10	150.750	151.550	150.450
905	2025.10.20 10:00	t/p	296	0.10	150.779	149.679	150.779	19.90	2950.06
906	2025.10.20 10:00	sell	307	0.10	150.780	0.000	0.000
907	2025.10.20 10:00	modify	307	0.10	150.780	151.580	150.480
908	2025.10.20 10:08	t/p	295	0.10	150.810	149.710	150.810	19.89	2969.95
909	2025.10.20 10:08	sell	308	0.10	150.810	0.000	0.000
910	2025.10.20 10:08	modify	308	0.10	150.810	151.610	150.510
911	2025.10.20 11:41	t/p	294	0.10	150.838	149.738	150.838	19.89	2989.84
912	2025.10.20 11:41	sell	309	0.10	150.841	0.000	0.000
913	2025.10.20 11:41	modify	309	0.10	150.841	151.641	150.541
914	2025.10.20 12:32	buy	310	0.10	150.659	0.000	0.000
915	2025.10.20 12:32	modify	310	0.10	150.659	149.859	150.959
916	2025.10.20 14:00	close	310	0.10	150.767	149.859	150.959	7.16	2997.00
917	2025.10.20 14:00	close	309	0.10	150.797	151.641	150.541	2.92	2999.92
918	2025.10.20 14:00	close	308	0.10	150.797	151.610	150.510	0.86	3000.78
919	2025.10.20 14:00	close	307	0.10	150.797	151.580	150.480	-1.13	2999.65
920	2025.10.20 14:00	close	306	0.10	150.797	151.550	150.450	-3.12	2996.53
921	2025.10.20 14:00	close	305	0.10	150.797	151.520	150.420	-5.11	2991.42
922	2025.10.20 14:00	close	304	0.10	150.797	151.491	150.391	-7.03	2984.39
923	2025.10.20 14:00	close	303	0.10	150.797	151.460	150.360	-9.09	2975.30
924	2025.10.20 14:00	close	302	0.10	150.797	151.434	150.334	-10.81	2964.49
925	2025.10.20 14:00	close	293	0.10	150.767	149.767	150.867	13.27	2977.76
926	2025.10.20 14:00	close	292	0.10	150.767	149.800	150.900	11.08	2988.84
927	2025.10.20 14:00	close	284	0.10	150.797	151.401	150.301	-13.00	2975.84
928	2025.10.20 14:00	close	283	0.10	150.797	151.371	150.271	-14.99	2960.85
929	2025.10.20 14:00	close	282	0.10	150.797	151.307	150.207	-19.23	2941.62
930	2025.10.20 14:00	close	281	0.10	150.797	151.340	150.240	-17.04	2924.58
931	2025.10.21 05:30	sell	311	0.10	151.372	0.000	0.000
932	2025.10.21 05:30	modify	311	0.10	151.372	152.172	151.072
933	2025.10.21 05:31	sell	312	0.10	151.407	0.000	0.000
934	2025.10.21 05:31	modify	312	0.10	151.407	152.207	151.107
935	2025.10.21 05:31	sell	313	0.10	151.433	0.000	0.000
936	2025.10.21 05:31	modify	313	0.10	151.433	152.233	151.133
937	2025.10.21 05:33	sell	314	0.10	151.463	0.000	0.000
938	2025.10.21 05:33	modify	314	0.10	151.463	152.263	151.163
939	2025.10.21 05:39	sell	315	0.10	151.494	0.000	0.000
940	2025.10.21 05:39	modify	315	0.10	151.494	152.294	151.194
941	2025.10.21 06:00	sell	316	0.10	151.522	0.000	0.000
942	2025.10.21 06:00	modify	316	0.10	151.522	152.322	151.222
943	2025.10.21 06:02	sell	317	0.10	151.552	0.000	0.000
944	2025.10.21 06:02	modify	317	0.10	151.552	152.352	151.252
945	2025.10.21 06:18	sell	318	0.10	151.582	0.000	0.000
946	2025.10.21 06:18	modify	318	0.10	151.582	152.382	151.282
947	2025.10.21 06:38	sell	319	0.10	151.341	0.000	0.000
948	2025.10.21 06:38	modify	319	0.10	151.341	152.141	151.041
949	2025.10.21 06:42	sell	320	0.10	151.312	0.000	0.000
950	2025.10.21 06:42	modify	320	0.10	151.312	152.112	151.012
951	2025.10.21 06:45	sell	321	0.10	151.282	0.000	0.000
952	2025.10.21 06:45	modify	321	0.10	151.282	152.082	150.982
953	2025.10.21 06:46	t/p	318	0.10	151.282	152.382	151.282	19.83	2944.41
954	2025.10.21 06:46	sell	322	0.10	151.252	0.000	0.000
955	2025.10.21 06:46	modify	322	0.10	151.252	152.052	150.952
956	2025.10.21 07:00	t/p	317	0.10	151.252	152.352	151.252	19.83	2964.24
957	2025.10.21 07:00	sell	323	0.10	151.222	0.000	0.000
958	2025.10.21 07:00	modify	323	0.10	151.222	152.022	150.922
959	2025.10.21 07:00	t/p	316	0.10	151.222	152.322	151.222	19.84	2984.08
960	2025.10.21 07:00	sell	324	0.10	151.192	0.000	0.000
961	2025.10.21 07:00	modify	324	0.10	151.192	151.992	150.892
962	2025.10.21 07:00	t/p	315	0.10	151.194	152.294	151.194	19.84	3003.92
963	2025.10.21 07:00	sell	325	0.10	151.150	0.000	0.000
964	2025.10.21 07:00	modify	325	0.10	151.150	151.950	150.850
965	2025.10.21 07:06	t/p	314	0.10	151.163	152.263	151.163	19.84	3023.76
966	2025.10.21 07:06	sell	326	0.10	151.132	0.000	0.000
967	2025.10.21 07:06	modify	326	0.10	151.132	151.932	150.832
968	2025.10.21 07:25	t/p	313	0.10	151.133	152.233	151.133	19.85	3043.61
969	2025.10.21 07:25	sell	327	0.10	151.102	0.000	0.000
970	2025.10.21 07:25	modify	327	0.10	151.102	151.902	150.802
971	2025.10.21 07:25	t/p	312	0.10	151.107	152.207	151.107	19.85	3063.46
972	2025.10.21 07:25	sell	328	0.10	151.072	0.000	0.000
973	2025.10.21 07:25	modify	328	0.10	151.072	151.872	150.772
974	2025.10.21 08:30	sell	329	0.10	151.402	0.000	0.000
975	2025.10.21 08:30	modify	329	0.10	151.402	152.202	151.102
976	2025.10.21 08:34	sell	330	0.10	151.433	0.000	0.000
977	2025.10.21 08:34	modify	330	0.10	151.433	152.233	151.133
978	2025.10.21 08:38	sell	331	0.10	151.463	0.000	0.000
979	2025.10.21 08:38	modify	331	0.10	151.463	152.263	151.163
980	2025.10.21 08:41	sell	332	0.10	151.493	0.000	0.000
981	2025.10.21 08:41	modify	332	0.10	151.493	152.293	151.193
982	2025.10.21 08:42	sell	333	0.10	151.522	0.000	0.000
983	2025.10.21 08:42	modify	333	0.10	151.522	152.322	151.222
984	2025.10.21 08:44	sell	334	0.10	151.553	0.000	0.000
985	2025.10.21 08:44	modify	334	0.10	151.553	152.353	151.253
986	2025.10.21 08:47	sell	335	0.10	151.586	0.000	0.000
987	2025.10.21 08:47	modify	335	0.10	151.586	152.386	151.286
988	2025.10.21 08:48	sell	336	0.10	151.616	0.000	0.000
989	2025.10.21 08:48	modify	336	0.10	151.616	152.416	151.316
990	2025.10.21 08:50	sell	337	0.10	151.644	0.000	0.000
991	2025.10.21 08:50	modify	337	0.10	151.644	152.444	151.344
992	2025.10.21 08:51	sell	338	0.10	151.672	0.000	0.000
993	2025.10.21 08:51	modify	338	0.10	151.672	152.472	151.372
994	2025.10.21 09:05	sell	339	0.10	151.705	0.000	0.000
995	2025.10.21 09:05	modify	339	0.10	151.705	152.505	151.405
996	2025.10.21 09:12	sell	340	0.10	151.735	0.000	0.000
997	2025.10.21 09:12	modify	340	0.10	151.735	152.535	151.435
998	2025.10.21 09:14	close	340	0.10	151.793	152.535	151.435	-3.82	3059.64
999	2025.10.21 09:14	close	339	0.10	151.793	152.505	151.405	-5.80	3053.84
1000	2025.10.21 09:14	close	338	0.10	151.793	152.472	151.372	-7.97	3045.87
1001	2025.10.21 09:14	close	337	0.10	151.793	152.444	151.344	-9.82	3036.05
1002	2025.10.21 09:14	close	336	0.10	151.793	152.416	151.316	-11.66	3024.39
1003	2025.10.21 09:14	close	335	0.10	151.793	152.386	151.286	-13.64	3010.75
1004	2025.10.21 09:14	close	334	0.10	151.793	152.353	151.253	-15.81	2994.94
1005	2025.10.21 09:14	close	333	0.10	151.793	152.322	151.222	-17.85	2977.09
1006	2025.10.21 09:14	close	332	0.10	151.793	152.293	151.193	-19.76	2957.33
1007	2025.10.21 09:14	close	331	0.10	151.793	152.263	151.163	-21.74	2935.59
1008	2025.10.21 09:14	close	330	0.10	151.793	152.233	151.133	-23.72	2911.87
1009	2025.10.21 09:14	close	329	0.10	151.793	152.202	151.102	-25.76	2886.11
1010	2025.10.21 09:14	close	328	0.10	151.793	151.872	150.772	-47.50	2838.61
1011	2025.10.21 09:14	close	327	0.10	151.793	151.902	150.802	-45.52	2793.09
1012	2025.10.21 09:14	close	326	0.10	151.793	151.932	150.832	-43.55	2749.54
1013	2025.10.21 09:14	close	325	0.10	151.793	151.950	150.850	-42.36	2707.18
1014	2025.10.21 09:14	close	324	0.10	151.793	151.992	150.892	-39.59	2667.59
1015	2025.10.21 09:14	close	323	0.10	151.793	152.022	150.922	-37.62	2629.97
1016	2025.10.21 09:14	close	322	0.10	151.793	152.052	150.952	-35.64	2594.33
1017	2025.10.21 09:14	close	321	0.10	151.793	152.082	150.982	-33.66	2560.67
1018	2025.10.21 09:14	close	320	0.10	151.793	152.112	151.012	-31.69	2528.98
1019	2025.10.21 09:14	close	319	0.10	151.793	152.141	151.041	-29.78	2499.20
1020	2025.10.21 09:14	close	311	0.10	151.793	152.172	151.072	-27.74	2471.46
1021	2025.10.22 05:30	buy	341	0.10	151.778	0.000	0.000
1022	2025.10.22 05:30	modify	341	0.10	151.778	150.978	152.078
1023	2025.10.22 05:33	buy	342	0.10	151.811	0.000	0.000
1024	2025.10.22 05:33	modify	342	0.10	151.811	151.011	152.111
1025	2025.10.22 05:46	sell	343	0.10	151.812	0.000	0.000
1026	2025.10.22 05:46	modify	343	0.10	151.812	152.612	151.512
1027	2025.10.22 05:52	sell	344	0.10	151.839	0.000	0.000
1028	2025.10.22 05:52	modify	344	0.10	151.839	152.639	151.539
1029	2025.10.22 05:58	sell	345	0.10	151.868	0.000	0.000
1030	2025.10.22 05:58	modify	345	0.10	151.868	152.668	151.568
1031	2025.10.22 06:01	sell	346	0.10	151.898	0.000	0.000
1032	2025.10.22 06:01	modify	346	0.10	151.898	152.698	151.598
1033	2025.10.22 06:02	sell	347	0.10	151.930	0.000	0.000
1034	2025.10.22 06:02	modify	347	0.10	151.930	152.730	151.630
1035	2025.10.22 06:29	buy	348	0.10	151.838	0.000	0.000
1036	2025.10.22 06:29	modify	348	0.10	151.838	151.038	152.138
1037	2025.10.22 06:34	buy	349	0.10	151.748	0.000	0.000
1038	2025.10.22 06:34	modify	349	0.10	151.748	150.948	152.048
1039	2025.10.22 07:00	buy	350	0.10	151.718	0.000	0.000
1040	2025.10.22 07:00	modify	350	0.10	151.718	150.918	152.018
1041	2025.10.22 07:01	buy	351	0.10	151.688	0.000	0.000
1042	2025.10.22 07:01	modify	351	0.10	151.688	150.888	151.988
1043	2025.10.22 07:02	buy	352	0.10	151.658	0.000	0.000
1044	2025.10.22 07:02	modify	352	0.10	151.658	150.858	151.958
1045	2025.10.22 07:24	buy	353	0.10	151.860	0.000	0.000
1046	2025.10.22 07:24	modify	353	0.10	151.860	151.060	152.160
1047	2025.10.22 12:52	t/p	352	0.10	151.958	150.858	151.958	19.74	2491.20
1048	2025.10.22 12:52	sell	354	0.10	151.959	0.000	0.000
1049	2025.10.22 12:52	modify	354	0.10	151.959	152.759	151.659
1050	2025.10.22 13:06	t/p	351	0.10	151.988	150.888	151.988	19.74	2510.94
1051	2025.10.22 13:06	sell	355	0.10	151.992	0.000	0.000
1052	2025.10.22 13:06	modify	355	0.10	151.992	152.792	151.692
1053	2025.10.22 13:23	t/p	350	0.10	152.018	150.918	152.018	19.73	2530.67
1054	2025.10.22 13:23	sell	356	0.10	152.019	0.000	0.000
1055	2025.10.22 13:23	modify	356	0.10	152.019	152.819	151.719
1056	2025.10.22 14:00	close	356	0.10	152.001	152.819	151.719	1.18	2531.85
1057	2025.10.22 14:00	close	355	0.10	152.001	152.792	151.692	-0.59	2531.26
1058	2025.10.22 14:00	close	354	0.10	152.001	152.759	151.659	-2.76	2528.50
1059	2025.10.22 14:00	close	353	0.10	151.971	151.060	152.160	7.30	2535.80
1060	2025.10.22 14:00	close	349	0.10	151.971	150.948	152.048	14.67	2550.47
1061	2025.10.22 14:00	close	348	0.10	151.971	151.038	152.138	8.75	2559.22
1062	2025.10.22 14:00	close	347	0.10	152.001	152.730	151.630	-4.67	2554.55
1063	2025.10.22 14:00	close	346	0.10	152.001	152.698	151.598	-6.78	2547.77
1064	2025.10.22 14:00	close	345	0.10	152.001	152.668	151.568	-8.75	2539.02
1065	2025.10.22 14:00	close	344	0.10	152.001	152.639	151.539	-10.66	2528.36
1066	2025.10.22 14:00	close	343	0.10	152.001	152.612	151.512	-12.43	2515.93
1067	2025.10.22 14:00	close	342	0.10	151.971	151.011	152.111	10.53	2526.46
1068	2025.10.22 14:00	close	341	0.10	151.971	150.978	152.078	12.70	2539.16
1069	2025.10.23 05:30	sell	357	0.10	152.356	0.000	0.000
1070	2025.10.23 05:30	modify	357	0.10	152.356	153.156	152.056
1071	2025.10.23 05:44	sell	358	0.10	152.326	0.000	0.000
1072	2025.10.23 05:44	modify	358	0.10	152.326	153.126	152.026
1073	2025.10.23 06:00	sell	359	0.10	152.387	0.000	0.000
1074	2025.10.23 06:00	modify	359	0.10	152.387	153.187	152.087
1075	2025.10.23 06:28	sell	360	0.10	152.416	0.000	0.000
1076	2025.10.23 06:28	modify	360	0.10	152.416	153.216	152.116
1077	2025.10.23 06:31	sell	361	0.10	152.446	0.000	0.000
1078	2025.10.23 06:31	modify	361	0.10	152.446	153.246	152.146
1079	2025.10.23 06:33	sell	362	0.10	152.477	0.000	0.000
1080	2025.10.23 06:33	modify	362	0.10	152.477	153.277	152.177
1081	2025.10.23 06:38	sell	363	0.10	152.507	0.000	0.000
1082	2025.10.23 06:38	modify	363	0.10	152.507	153.307	152.207
1083	2025.10.23 06:41	sell	364	0.10	152.541	0.000	0.000
1084	2025.10.23 06:41	modify	364	0.10	152.541	153.341	152.241
1085	2025.10.23 06:41	sell	365	0.10	152.566	0.000	0.000
1086	2025.10.23 06:41	modify	365	0.10	152.566	153.366	152.266
1087	2025.10.23 06:56	sell	366	0.10	152.596	0.000	0.000
1088	2025.10.23 06:56	modify	366	0.10	152.596	153.396	152.296
1089	2025.10.23 06:58	sell	367	0.10	152.628	0.000	0.000
1090	2025.10.23 06:58	modify	367	0.10	152.628	153.428	152.328
1091	2025.10.23 09:07	sell	368	0.10	152.657	0.000	0.000
1092	2025.10.23 09:07	modify	368	0.10	152.657	153.457	152.357
1093	2025.10.23 10:45	sell	369	0.10	152.690	0.000	0.000
1094	2025.10.23 10:45	modify	369	0.10	152.690	153.490	152.390
1095	2025.10.23 10:45	sell	370	0.10	152.717	0.000	0.000
1096	2025.10.23 10:45	modify	370	0.10	152.717	153.517	152.417
1097	2025.10.23 10:55	sell	371	0.10	152.758	0.000	0.000
1098	2025.10.23 10:55	modify	371	0.10	152.758	153.558	152.458
1099	2025.10.23 11:00	sell	372	0.10	152.776	0.000	0.000
1100	2025.10.23 11:00	modify	372	0.10	152.776	153.576	152.476
1101	2025.10.23 14:00	close	372	0.10	152.719	153.576	152.476	3.73	2542.89
1102	2025.10.23 14:00	close	371	0.10	152.719	153.558	152.458	2.55	2545.44
1103	2025.10.23 14:00	close	370	0.10	152.719	153.517	152.417	-0.13	2545.31
1104	2025.10.23 14:00	close	369	0.10	152.719	153.490	152.390	-1.90	2543.41
1105	2025.10.23 14:00	close	368	0.10	152.719	153.457	152.357	-4.06	2539.35
1106	2025.10.23 14:00	close	367	0.10	152.719	153.428	152.328	-5.96	2533.39
1107	2025.10.23 14:00	close	366	0.10	152.719	153.396	152.296	-8.05	2525.34
1108	2025.10.23 14:00	close	365	0.10	152.719	153.366	152.266	-10.02	2515.32
1109	2025.10.23 14:00	close	364	0.10	152.719	153.341	152.241	-11.66	2503.66
1110	2025.10.23 14:00	close	363	0.10	152.719	153.307	152.207	-13.88	2489.78
1111	2025.10.23 14:00	close	362	0.10	152.719	153.277	152.177	-15.85	2473.93
1112	2025.10.23 14:00	close	361	0.10	152.719	153.246	152.146	-17.88	2456.05
1113	2025.10.23 14:00	close	360	0.10	152.719	153.216	152.116	-19.84	2436.21
1114	2025.10.23 14:00	close	359	0.10	152.719	153.187	152.087	-21.74	2414.47
1115	2025.10.23 14:00	close	358	0.10	152.719	153.126	152.026	-25.73	2388.74
1116	2025.10.23 14:00	close	357	0.10	152.719	153.156	152.056	-23.77	2364.97
1117	2025.10.24 05:30	sell	373	0.10	153.026	0.000	0.000
1118	2025.10.24 05:30	modify	373	0.10	153.026	153.826	152.726
1119	2025.10.24 05:30	sell	374	0.10	152.996	0.000	0.000
1120	2025.10.24 05:30	modify	374	0.10	152.996	153.796	152.696
1121	2025.10.24 05:31	sell	375	0.10	152.966	0.000	0.000
1122	2025.10.24 05:31	modify	375	0.10	152.966	153.766	152.666
1123	2025.10.24 05:32	sell	376	0.10	152.933	0.000	0.000
1124	2025.10.24 05:32	modify	376	0.10	152.933	153.733	152.633
1125	2025.10.24 05:32	sell	377	0.10	152.905	0.000	0.000
1126	2025.10.24 05:32	modify	377	0.10	152.905	153.705	152.605
1127	2025.10.24 06:14	sell	378	0.10	153.056	0.000	0.000
1128	2025.10.24 06:14	modify	378	0.10	153.056	153.856	152.756
1129	2025.10.24 07:07	sell	379	0.10	152.871	0.000	0.000
1130	2025.10.24 07:07	modify	379	0.10	152.871	153.671	152.571
1131	2025.10.24 07:11	sell	380	0.10	152.846	0.000	0.000
1132	2025.10.24 07:11	modify	380	0.10	152.846	153.646	152.546
1133	2025.10.24 07:11	sell	381	0.10	152.815	0.000	0.000
1134	2025.10.24 07:11	modify	381	0.10	152.815	153.615	152.515
1135	2025.10.24 07:25	sell	382	0.10	152.785	0.000	0.000
1136	2025.10.24 07:25	modify	382	0.10	152.785	153.585	152.485
1137	2025.10.24 07:30	sell	383	0.10	152.756	0.000	0.000
1138	2025.10.24 07:30	modify	383	0.10	152.756	153.556	152.456
1139	2025.10.24 12:30	t/p	373	0.10	152.726	153.826	152.726	19.67	2384.64
1140	2025.10.24 12:30	t/p	374	0.10	152.696	153.796	152.696	19.66	2404.30
1141	2025.10.24 12:30	t/p	375	0.10	152.666	153.766	152.666	19.66	2423.96
1142	2025.10.24 12:30	t/p	376	0.10	152.633	153.733	152.633	19.66	2443.62
1143	2025.10.24 12:30	t/p	377	0.10	152.605	153.705	152.605	19.67	2463.29
1144	2025.10.24 12:30	t/p	378	0.10	152.756	153.856	152.756	19.66	2482.95
1145	2025.10.24 12:30	t/p	379	0.10	152.571	153.671	152.571	19.67	2502.62
1146	2025.10.24 12:30	t/p	380	0.10	152.546	153.646	152.546	19.67	2522.29
1147	2025.10.24 12:30	t/p	381	0.10	152.515	153.615	152.515	19.67	2541.96
1148	2025.10.24 12:30	buy	384	0.10	152.514	0.000	0.000
1149	2025.10.24 12:30	modify	384	0.10	152.514	151.714	152.814
1150	2025.10.24 12:30	t/p	382	0.10	152.485	153.585	152.485	19.68	2561.64
1151	2025.10.24 12:30	t/p	383	0.10	152.456	153.556	152.456	19.68	2581.32
1152	2025.10.24 12:30	buy	385	0.10	152.414	0.000	0.000
1153	2025.10.24 12:30	modify	385	0.10	152.414	151.614	152.714
1154	2025.10.24 12:30	buy	386	0.10	152.391	0.000	0.000
1155	2025.10.24 12:30	modify	386	0.10	152.391	151.591	152.691
1156	2025.10.24 12:30	buy	387	0.10	152.301	0.000	0.000
1157	2025.10.24 12:30	modify	387	0.10	152.301	151.501	152.601
1158	2025.10.24 12:30	buy	388	0.10	152.344	0.000	0.000
1159	2025.10.24 12:30	modify	388	0.10	152.344	151.544	152.644
1160	2025.10.24 12:30	buy	389	0.10	152.379	0.000	0.000
1161	2025.10.24 12:30	modify	389	0.10	152.379	151.579	152.679
1162	2025.10.24 12:30	buy	390	0.10	152.462	0.000	0.000
1163	2025.10.24 12:30	modify	390	0.10	152.462	151.662	152.762
1164	2025.10.24 12:30	buy	391	0.10	152.486	0.000	0.000
1165	2025.10.24 12:30	modify	391	0.10	152.486	151.686	152.786
1166	2025.10.24 12:30	buy	392	0.10	152.555	0.000	0.000
1167	2025.10.24 12:30	modify	392	0.10	152.555	151.755	152.855
1168	2025.10.24 12:30	buy	393	0.10	152.588	0.000	0.000
1169	2025.10.24 12:30	modify	393	0.10	152.588	151.788	152.888
1170	2025.10.24 12:47	buy	394	0.10	152.607	0.000	0.000
1171	2025.10.24 12:47	modify	394	0.10	152.607	151.807	152.907
1172	2025.10.24 12:48	t/p	387	0.10	152.601	151.501	152.601	19.66	2600.98
1173	2025.10.24 12:48	buy	395	0.10	152.637	0.000	0.000
1174	2025.10.24 12:48	modify	395	0.10	152.637	151.837	152.937
1175	2025.10.24 12:49	buy	396	0.10	152.668	0.000	0.000
1176	2025.10.24 12:49	modify	396	0.10	152.668	151.868	152.968
1177	2025.10.24 12:49	t/p	388	0.10	152.644	151.544	152.644	19.66	2620.64
1178	2025.10.24 12:56	buy	397	0.10	152.697	0.000	0.000
1179	2025.10.24 12:56	modify	397	0.10	152.697	151.897	152.997
1180	2025.10.24 12:57	t/p	389	0.10	152.679	151.579	152.679	19.65	2640.29
1181	2025.10.24 13:00	t/p	386	0.10	152.691	151.591	152.691	19.64	2659.93
1182	2025.10.24 13:00	buy	398	0.10	152.727	0.000	0.000
1183	2025.10.24 13:00	modify	398	0.10	152.727	151.927	153.027
1184	2025.10.24 13:00	t/p	385	0.10	152.714	151.614	152.714	19.64	2679.57
1185	2025.10.24 13:00	buy	399	0.10	152.758	0.000	0.000
1186	2025.10.24 13:00	modify	399	0.10	152.758	151.958	153.058
1187	2025.10.24 13:00	sell	400	0.10	152.757	0.000	0.000
1188	2025.10.24 13:00	modify	400	0.10	152.757	153.557	152.457
1189	2025.10.24 13:00	buy	401	0.10	152.785	0.000	0.000
1190	2025.10.24 13:00	modify	401	0.10	152.785	151.985	153.085
1191	2025.10.24 13:06	close	401	0.10	152.632	151.985	153.085	-10.02	2669.55
1192	2025.10.24 13:06	close	400	0.10	152.662	153.557	152.457	6.22	2675.77
1193	2025.10.24 13:06	close	399	0.10	152.632	151.958	153.058	-8.26	2667.51
1194	2025.10.24 13:06	close	398	0.10	152.632	151.927	153.027	-6.22	2661.29
1195	2025.10.24 13:06	close	397	0.10	152.632	151.897	152.997	-4.26	2657.03
1196	2025.10.24 13:06	close	396	0.10	152.632	151.868	152.968	-2.36	2654.67
1197	2025.10.24 13:06	close	395	0.10	152.632	151.837	152.937	-0.33	2654.34
1198	2025.10.24 13:06	close	394	0.10	152.632	151.807	152.907	1.64	2655.98
1199	2025.10.24 13:06	close	393	0.10	152.632	151.788	152.888	2.88	2658.86
1200	2025.10.24 13:06	close	392	0.10	152.632	151.755	152.855	5.04	2663.90
1201	2025.10.24 13:06	close	391	0.10	152.632	151.686	152.786	9.57	2673.47
1202	2025.10.24 13:06	close	390	0.10	152.632	151.662	152.762	11.14	2684.61
1203	2025.10.24 13:06	close	384	0.10	152.632	151.714	152.814	7.73	2692.34
1204	2025.10.27 05:30	sell	402	0.10	153.235	0.000	0.000
1205	2025.10.27 05:30	modify	402	0.10	153.235	154.035	152.935
1206	2025.10.27 05:32	sell	403	0.10	153.204	0.000	0.000
1207	2025.10.27 05:32	modify	403	0.10	153.204	154.004	152.904
1208	2025.10.27 05:33	sell	404	0.10	153.174	0.000	0.000
1209	2025.10.27 05:33	modify	404	0.10	153.174	153.974	152.874
1210	2025.10.27 05:52	sell	405	0.10	153.145	0.000	0.000
1211	2025.10.27 05:52	modify	405	0.10	153.145	153.945	152.845
1212	2025.10.27 05:58	sell	406	0.10	153.114	0.000	0.000
1213	2025.10.27 05:58	modify	406	0.10	153.114	153.914	152.814
1214	2025.10.27 06:06	sell	407	0.10	153.084	0.000	0.000
1215	2025.10.27 06:06	modify	407	0.10	153.084	153.884	152.784
1216	2025.10.27 06:06	sell	408	0.10	153.055	0.000	0.000
1217	2025.10.27 06:06	modify	408	0.10	153.055	153.855	152.755
1218	2025.10.27 06:22	sell	409	0.10	153.024	0.000	0.000
1219	2025.10.27 06:22	modify	409	0.10	153.024	153.824	152.724
1220	2025.10.27 06:28	sell	410	0.10	152.995	0.000	0.000
1221	2025.10.27 06:28	modify	410	0.10	152.995	153.795	152.695
1222	2025.10.27 06:34	sell	411	0.10	152.962	0.000	0.000
1223	2025.10.27 06:34	modify	411	0.10	152.962	153.762	152.662
1224	2025.10.27 06:36	sell	412	0.10	152.933	0.000	0.000
1225	2025.10.27 06:36	modify	412	0.10	152.933	153.733	152.633
1226	2025.10.27 06:37	t/p	402	0.10	152.935	154.035	152.935	19.61	2711.95
1227	2025.10.27 06:37	sell	413	0.10	152.904	0.000	0.000
1228	2025.10.27 06:37	modify	413	0.10	152.904	153.704	152.604
1229	2025.10.27 06:38	t/p	403	0.10	152.904	154.004	152.904	19.62	2731.57
1230	2025.10.27 06:38	buy	414	0.10	152.893	0.000	0.000
1231	2025.10.27 06:38	modify	414	0.10	152.893	152.093	153.193
1232	2025.10.27 06:39	buy	415	0.10	152.875	0.000	0.000
1233	2025.10.27 06:39	modify	415	0.10	152.875	152.075	153.175
1234	2025.10.27 06:39	t/p	404	0.10	152.874	153.974	152.874	19.62	2751.19
1235	2025.10.27 07:10	buy	416	0.10	152.935	0.000	0.000
1236	2025.10.27 07:10	modify	416	0.10	152.935	152.135	153.235
1237	2025.10.27 08:33	t/p	405	0.10	152.845	153.945	152.845	19.63	2770.82
1238	2025.10.27 08:33	buy	417	0.10	152.841	0.000	0.000
1239	2025.10.27 08:33	modify	417	0.10	152.841	152.041	153.141
1240	2025.10.27 08:33	buy	418	0.10	152.815	0.000	0.000
1241	2025.10.27 08:33	modify	418	0.10	152.815	152.015	153.115
1242	2025.10.27 08:33	t/p	406	0.10	152.814	153.914	152.814	19.63	2790.45
1243	2025.10.27 08:38	t/p	407	0.10	152.784	153.884	152.784	19.63	2810.08
1244	2025.10.27 08:38	buy	419	0.10	152.781	0.000	0.000
1245	2025.10.27 08:38	modify	419	0.10	152.781	151.981	153.081
1246	2025.10.27 09:43	t/p	408	0.10	152.755	153.855	152.755	19.63	2829.71
1247	2025.10.27 09:43	buy	420	0.10	152.754	0.000	0.000
1248	2025.10.27 09:43	modify	420	0.10	152.754	151.954	153.054
1249	2025.10.27 11:23	buy	421	0.10	152.725	0.000	0.000
1250	2025.10.27 11:23	modify	421	0.10	152.725	151.925	153.025
1251	2025.10.27 11:23	t/p	409	0.10	152.724	153.824	152.724	19.64	2849.35
1252	2025.10.27 11:23	t/p	410	0.10	152.695	153.795	152.695	19.64	2868.99
1253	2025.10.27 11:23	buy	422	0.10	152.694	0.000	0.000
1254	2025.10.27 11:23	modify	422	0.10	152.694	151.894	152.994
1255	2025.10.27 11:23	buy	423	0.10	152.663	0.000	0.000
1256	2025.10.27 11:23	modify	423	0.10	152.663	151.863	152.963
1257	2025.10.27 11:23	t/p	411	0.10	152.662	153.762	152.662	19.65	2888.64
1258	2025.10.27 11:23	buy	424	0.10	152.634	0.000	0.000
1259	2025.10.27 11:23	modify	424	0.10	152.634	151.834	152.934
1260	2025.10.27 11:23	t/p	412	0.10	152.633	153.733	152.633	19.66	2908.30
1261	2025.10.27 12:03	t/p	413	0.10	152.604	153.704	152.604	19.66	2927.96
1262	2025.10.27 12:03	buy	425	0.10	152.604	0.000	0.000
1263	2025.10.27 12:03	modify	425	0.10	152.604	151.804	152.904
1264	2025.10.27 13:24	t/p	425	0.10	152.904	151.804	152.904	19.62	2947.58
1265	2025.10.27 13:28	t/p	424	0.10	152.934	151.834	152.934	19.62	2967.20
1266	2025.10.27 13:28	sell	426	0.10	152.941	0.000	0.000
1267	2025.10.27 13:28	modify	426	0.10	152.941	153.741	152.641
1268	2025.10.27 13:28	t/p	423	0.10	152.963	151.863	152.963	19.61	2986.81
1269	2025.10.27 13:28	sell	427	0.10	152.966	0.000	0.000
1270	2025.10.27 13:28	modify	427	0.10	152.966	153.766	152.666
1271	2025.10.27 13:30	t/p	422	0.10	152.994	151.894	152.994	19.61	3006.42
1272	2025.10.27 13:31	sell	428	0.10	152.995	0.000	0.000
1273	2025.10.27 13:31	modify	428	0.10	152.995	153.795	152.695
1274	2025.10.27 13:36	t/p	421	0.10	153.025	151.925	153.025	19.60	3026.02
1275	2025.10.27 13:36	sell	429	0.10	153.026	0.000	0.000
1276	2025.10.27 13:36	modify	429	0.10	153.026	153.826	152.726
1277	2025.10.27 13:39	t/p	420	0.10	153.054	151.954	153.054	19.60	3045.62
1278	2025.10.27 13:39	sell	430	0.10	153.060	0.000	0.000
1279	2025.10.27 13:39	modify	430	0.10	153.060	153.860	152.760
1280	2025.10.27 13:40	t/p	419	0.10	153.081	151.981	153.081	19.60	3065.22
1281	2025.10.27 13:40	sell	431	0.10	153.086	0.000	0.000
1282	2025.10.27 13:40	modify	431	0.10	153.086	153.886	152.786
1283	2025.10.27 13:40	t/p	418	0.10	153.115	152.015	153.115	19.59	3084.81
1284	2025.10.27 13:40	sell	432	0.10	153.115	0.000	0.000
1285	2025.10.27 13:40	modify	432	0.10	153.115	153.915	152.815
1286	2025.10.27 13:41	t/p	417	0.10	153.141	152.041	153.141	19.59	3104.40
1287	2025.10.27 13:41	sell	433	0.10	153.150	0.000	0.000
1288	2025.10.27 13:41	modify	433	0.10	153.150	153.950	152.850
1289	2025.10.27 13:44	t/p	415	0.10	153.175	152.075	153.175	19.59	3123.99
1290	2025.10.27 13:44	sell	434	0.10	153.175	0.000	0.000
1291	2025.10.27 13:44	modify	434	0.10	153.175	153.975	152.875
1292	2025.10.27 13:47	t/p	414	0.10	153.193	152.093	153.193	19.58	3143.57
1293	2025.10.27 14:00	close	434	0.10	153.137	153.975	152.875	2.48	3146.05
1294	2025.10.27 14:00	close	433	0.10	153.137	153.950	152.850	0.85	3146.90
1295	2025.10.27 14:00	close	432	0.10	153.137	153.915	152.815	-1.44	3145.46
1296	2025.10.27 14:00	close	431	0.10	153.137	153.886	152.786	-3.33	3142.13
1297	2025.10.27 14:00	close	430	0.10	153.137	153.860	152.760	-5.03	3137.10
1298	2025.10.27 14:00	close	429	0.10	153.137	153.826	152.726	-7.25	3129.85
1299	2025.10.27 14:00	close	428	0.10	153.137	153.795	152.695	-9.27	3120.58
1300	2025.10.27 14:00	close	427	0.10	153.137	153.766	152.666	-11.17	3109.41
1301	2025.10.27 14:00	close	426	0.10	153.137	153.741	152.641	-12.80	3096.61
1302	2025.10.27 14:00	close	416	0.10	153.107	152.135	153.235	11.23	3107.84
1303	2025.10.28 05:30	buy	435	0.10	151.827	0.000	0.000
1304	2025.10.28 05:30	modify	435	0.10	151.827	151.027	152.127
1305	2025.10.28 05:30	buy	436	0.10	151.857	0.000	0.000
1306	2025.10.28 05:30	modify	436	0.10	151.857	151.057	152.157
1307	2025.10.28 05:37	buy	437	0.10	151.796	0.000	0.000
1308	2025.10.28 05:37	modify	437	0.10	151.796	150.996	152.096
1309	2025.10.28 05:40	buy	438	0.10	151.887	0.000	0.000
1310	2025.10.28 05:40	modify	438	0.10	151.887	151.087	152.187
1311	2025.10.28 05:44	buy	439	0.10	151.922	0.000	0.000
1312	2025.10.28 05:44	modify	439	0.10	151.922	151.122	152.222
1313	2025.10.28 05:49	buy	440	0.10	151.947	0.000	0.000
1314	2025.10.28 05:49	modify	440	0.10	151.947	151.147	152.247
1315	2025.10.28 05:50	buy	441	0.10	151.977	0.000	0.000
1316	2025.10.28 05:50	modify	441	0.10	151.977	151.177	152.277
1317	2025.10.28 06:04	buy	442	0.10	152.007	0.000	0.000
1318	2025.10.28 06:04	modify	442	0.10	152.007	151.207	152.307
1319	2025.10.28 06:30	buy	443	0.10	152.039	0.000	0.000
1320	2025.10.28 06:30	modify	443	0.10	152.039	151.239	152.339
1321	2025.10.28 06:35	buy	444	0.10	152.067	0.000	0.000
1322	2025.10.28 06:35	modify	444	0.10	152.067	151.267	152.367
1323	2025.10.28 07:00	buy	445	0.10	152.098	0.000	0.000
1324	2025.10.28 07:00	modify	445	0.10	152.098	151.298	152.398
1325	2025.10.28 07:00	t/p	437	0.10	152.096	150.996	152.096	19.73	3127.57
1326	2025.10.28 07:00	buy	446	0.10	152.130	0.000	0.000
1327	2025.10.28 07:00	modify	446	0.10	152.130	151.330	152.430
1328	2025.10.28 07:01	t/p	435	0.10	152.127	151.027	152.127	19.72	3147.29
1329	2025.10.28 07:01	buy	447	0.10	152.157	0.000	0.000
1330	2025.10.28 07:01	modify	447	0.10	152.157	151.357	152.457
1331	2025.10.28 07:01	t/p	436	0.10	152.157	151.057	152.157	19.72	3167.01
1332	2025.10.28 07:01	buy	448	0.10	152.187	0.000	0.000
1333	2025.10.28 07:01	modify	448	0.10	152.187	151.387	152.487
1334	2025.10.28 07:05	t/p	438	0.10	152.187	151.087	152.187	19.71	3186.72
1335	2025.10.28 07:05	buy	449	0.10	152.220	0.000	0.000
1336	2025.10.28 07:05	modify	449	0.10	152.220	151.420	152.520
1337	2025.10.28 07:05	buy	450	0.10	152.249	0.000	0.000
1338	2025.10.28 07:05	modify	450	0.10	152.249	151.449	152.549
1339	2025.10.28 07:05	t/p	439	0.10	152.222	151.122	152.222	19.71	3206.43
1340	2025.10.28 07:06	t/p	440	0.10	152.247	151.147	152.247	19.71	3226.14
1341	2025.10.28 07:06	buy	451	0.10	152.283	0.000	0.000
1342	2025.10.28 07:06	modify	451	0.10	152.283	151.483	152.583
1343	2025.10.28 07:06	t/p	441	0.10	152.277	151.177	152.277	19.70	3245.84
1344	2025.10.28 07:06	buy	452	0.10	152.307	0.000	0.000
1345	2025.10.28 07:06	modify	452	0.10	152.307	151.507	152.607
1346	2025.10.28 07:06	t/p	442	0.10	152.307	151.207	152.307	19.69	3265.53
1347	2025.10.28 07:06	buy	453	0.10	152.338	0.000	0.000
1348	2025.10.28 07:06	modify	453	0.10	152.338	151.538	152.638
1349	2025.10.28 07:06	t/p	443	0.10	152.339	151.239	152.339	19.69	3285.22
1350	2025.10.28 07:06	buy	454	0.10	152.369	0.000	0.000
1351	2025.10.28 07:06	modify	454	0.10	152.369	151.569	152.669
1352	2025.10.28 08:19	buy	455	0.10	152.037	0.000	0.000
1353	2025.10.28 08:19	modify	455	0.10	152.037	151.237	152.337
1354	2025.10.28 08:20	buy	456	0.10	152.005	0.000	0.000
1355	2025.10.28 08:20	modify	456	0.10	152.005	151.205	152.305
1356	2025.10.28 08:23	buy	457	0.10	151.976	0.000	0.000
1357	2025.10.28 08:23	modify	457	0.10	151.976	151.176	152.276
1358	2025.10.28 08:37	buy	458	0.10	151.947	0.000	0.000
1359	2025.10.28 08:37	modify	458	0.10	151.947	151.147	152.247
1360	2025.10.28 08:43	buy	459	0.10	151.917	0.000	0.000
1361	2025.10.28 08:43	modify	459	0.10	151.917	151.117	152.217
1362	2025.10.28 08:43	buy	460	0.10	151.887	0.000	0.000
1363	2025.10.28 08:43	modify	460	0.10	151.887	151.087	152.187
1364	2025.10.28 10:40	buy	461	0.10	151.857	0.000	0.000
1365	2025.10.28 10:40	modify	461	0.10	151.857	151.057	152.157
1366	2025.10.28 12:10	t/p	461	0.10	152.157	151.057	152.157	19.71	3304.93
1367	2025.10.28 12:50	t/p	460	0.10	152.187	151.087	152.187	19.71	3324.64
1368	2025.10.28 12:51	t/p	459	0.10	152.217	151.117	152.217	19.71	3344.35
1369	2025.10.28 13:07	t/p	458	0.10	152.247	151.147	152.247	19.70	3364.05
1370	2025.10.28 13:08	t/p	457	0.10	152.276	151.176	152.276	19.70	3383.75
1371	2025.10.28 13:10	t/p	456	0.10	152.305	151.205	152.305	19.70	3403.45
1372	2025.10.28 13:14	t/p	455	0.10	152.337	151.237	152.337	19.69	3423.14
1373	2025.10.28 13:20	t/p	444	0.10	152.367	151.267	152.367	19.69	3442.83
1374	2025.10.28 13:20	buy	462	0.10	152.397	0.000	0.000
1375	2025.10.28 13:20	modify	462	0.10	152.397	151.597	152.697
1376	2025.10.28 13:36	close	462	0.10	152.242	151.597	152.697	-10.18	3432.65
1377	2025.10.28 13:36	close	454	0.10	152.242	151.569	152.669	-8.34	3424.31
1378	2025.10.28 13:36	close	453	0.10	152.242	151.538	152.638	-6.31	3418.00
1379	2025.10.28 13:36	close	452	0.10	152.242	151.507	152.607	-4.27	3413.73
1380	2025.10.28 13:36	close	451	0.10	152.242	151.483	152.583	-2.69	3411.04
1381	2025.10.28 13:36	close	450	0.10	152.242	151.449	152.549	-0.46	3410.58
1382	2025.10.28 13:36	close	449	0.10	152.242	151.420	152.520	1.45	3412.03
1383	2025.10.28 13:36	close	448	0.10	152.242	151.387	152.487	3.61	3415.64
1384	2025.10.28 13:36	close	447	0.10	152.242	151.357	152.457	5.58	3421.22
1385	2025.10.28 13:36	close	446	0.10	152.242	151.330	152.430	7.36	3428.58
1386	2025.10.28 13:36	close	445	0.10	152.242	151.298	152.398	9.46	3438.04
1387	2025.10.29 05:30	sell	463	0.10	152.450	0.000	0.000
1388	2025.10.29 05:30	modify	463	0.10	152.450	153.250	152.150
1389	2025.10.29 05:34	sell	464	0.10	152.482	0.000	0.000
1390	2025.10.29 05:34	modify	464	0.10	152.482	153.282	152.182
1391	2025.10.29 05:40	sell	465	0.10	152.516	0.000	0.000
1392	2025.10.29 05:40	modify	465	0.10	152.516	153.316	152.216
1393	2025.10.29 05:40	sell	466	0.10	152.540	0.000	0.000
1394	2025.10.29 05:40	modify	466	0.10	152.540	153.340	152.240
1395	2025.10.29 05:56	sell	467	0.10	152.418	0.000	0.000
1396	2025.10.29 05:56	modify	467	0.10	152.418	153.218	152.118
1397	2025.10.29 05:57	sell	468	0.10	152.390	0.000	0.000
1398	2025.10.29 05:57	modify	468	0.10	152.390	153.190	152.090
1399	2025.10.29 05:58	sell	469	0.10	152.357	0.000	0.000
1400	2025.10.29 05:58	modify	469	0.10	152.357	153.157	152.057
1401	2025.10.29 06:22	sell	470	0.10	152.330	0.000	0.000
1402	2025.10.29 06:22	modify	470	0.10	152.330	153.130	152.030
1403	2025.10.29 06:25	sell	471	0.10	152.299	0.000	0.000
1404	2025.10.29 06:25	modify	471	0.10	152.299	153.099	151.999
1405	2025.10.29 06:25	sell	472	0.10	152.270	0.000	0.000
1406	2025.10.29 06:25	modify	472	0.10	152.270	153.070	151.970
1407	2025.10.29 06:36	sell	473	0.10	152.239	0.000	0.000
1408	2025.10.29 06:36	modify	473	0.10	152.239	153.039	151.939
1409	2025.10.29 06:43	t/p	466	0.10	152.240	153.340	152.240	19.71	3457.75
1410	2025.10.29 06:43	sell	474	0.10	152.210	0.000	0.000
1411	2025.10.29 06:43	modify	474	0.10	152.210	153.010	151.910
1412	2025.10.29 06:46	t/p	465	0.10	152.216	153.316	152.216	19.71	3477.46
1413	2025.10.29 06:46	sell	475	0.10	152.180	0.000	0.000
1414	2025.10.29 06:46	modify	475	0.10	152.180	152.980	151.880
1415	2025.10.29 06:54	t/p	464	0.10	152.182	153.282	152.182	19.71	3497.17
1416	2025.10.29 06:55	sell	476	0.10	152.148	0.000	0.000
1417	2025.10.29 06:55	modify	476	0.10	152.148	152.948	151.848
1418	2025.10.29 07:02	t/p	463	0.10	152.150	153.250	152.150	19.72	3516.89
1419	2025.10.29 07:02	sell	477	0.10	152.115	0.000	0.000
1420	2025.10.29 07:02	modify	477	0.10	152.115	152.915	151.815
1421	2025.10.29 07:02	sell	478	0.10	152.090	0.000	0.000
1422	2025.10.29 07:02	modify	478	0.10	152.090	152.890	151.790
1423	2025.10.29 07:02	t/p	467	0.10	152.118	153.218	152.118	19.72	3536.61
1424	2025.10.29 07:02	t/p	468	0.10	152.090	153.190	152.090	19.73	3556.34
1425	2025.10.29 07:02	sell	479	0.10	152.060	0.000	0.000
1426	2025.10.29 07:02	modify	479	0.10	152.060	152.860	151.760
1427	2025.10.29 07:21	sell	480	0.10	152.028	0.000	0.000
1428	2025.10.29 07:21	modify	480	0.10	152.028	152.828	151.728
1429	2025.10.29 07:22	t/p	469	0.10	152.057	153.157	152.057	19.73	3576.07
1430	2025.10.29 09:01	sell	481	0.10	152.360	0.000	0.000
1431	2025.10.29 09:01	modify	481	0.10	152.360	153.160	152.060
1432	2025.10.29 09:07	sell	482	0.10	152.391	0.000	0.000
1433	2025.10.29 09:07	modify	482	0.10	152.391	153.191	152.091
1434	2025.10.29 09:10	sell	483	0.10	152.420	0.000	0.000
1435	2025.10.29 09:10	modify	483	0.10	152.420	153.220	152.120
1436	2025.10.29 09:16	sell	484	0.10	152.450	0.000	0.000
1437	2025.10.29 09:16	modify	484	0.10	152.450	153.250	152.150
1438	2025.10.29 13:11	t/p	484	0.10	152.150	153.250	152.150	19.72	3595.79
1439	2025.10.29 13:12	t/p	483	0.10	152.120	153.220	152.120	19.72	3615.51
1440	2025.10.29 13:13	t/p	482	0.10	152.091	153.191	152.091	19.72	3635.23
1441	2025.10.29 13:13	buy	485	0.10	152.090	0.000	0.000
1442	2025.10.29 13:13	modify	485	0.10	152.090	151.290	152.390
1443	2025.10.29 13:14	t/p	481	0.10	152.060	153.160	152.060	19.73	3654.96
1444	2025.10.29 13:14	buy	486	0.10	152.057	0.000	0.000
1445	2025.10.29 13:14	modify	486	0.10	152.057	151.257	152.357
1446	2025.10.29 13:15	t/p	470	0.10	152.030	153.130	152.030	19.74	3674.70
1447	2025.10.29 13:15	buy	487	0.10	152.024	0.000	0.000
1448	2025.10.29 13:15	modify	487	0.10	152.024	151.224	152.324
1449	2025.10.29 13:17	t/p	471	0.10	151.999	153.099	151.999	19.74	3694.44
1450	2025.10.29 13:17	buy	488	0.10	151.999	0.000	0.000
1451	2025.10.29 13:17	modify	488	0.10	151.999	151.199	152.299
1452	2025.10.29 13:18	t/p	472	0.10	151.970	153.070	151.970	19.74	3714.18
1453	2025.10.29 13:18	buy	489	0.10	151.967	0.000	0.000
1454	2025.10.29 13:18	modify	489	0.10	151.967	151.167	152.267
1455	2025.10.29 13:18	buy	490	0.10	151.940	0.000	0.000
1456	2025.10.29 13:18	modify	490	0.10	151.940	151.140	152.240
1457	2025.10.29 13:18	t/p	473	0.10	151.939	153.039	151.939	19.74	3733.92
1458	2025.10.29 13:30	t/p	474	0.10	151.910	153.010	151.910	19.74	3753.66
1459	2025.10.29 13:30	buy	491	0.10	151.909	0.000	0.000
1460	2025.10.29 13:30	modify	491	0.10	151.909	151.109	152.209
1461	2025.10.29 14:00	close	491	0.10	152.000	151.109	152.209	5.99	3759.65
1462	2025.10.29 14:00	close	490	0.10	152.000	151.140	152.240	3.95	3763.60
1463	2025.10.29 14:00	close	489	0.10	152.000	151.167	152.267	2.17	3765.77
1464	2025.10.29 14:00	close	488	0.10	152.000	151.199	152.299	0.07	3765.84
1465	2025.10.29 14:00	close	487	0.10	152.000	151.224	152.324	-1.58	3764.26
1466	2025.10.29 14:00	close	486	0.10	152.000	151.257	152.357	-3.75	3760.51
1467	2025.10.29 14:00	close	485	0.10	152.000	151.290	152.390	-5.92	3754.59
1468	2025.10.29 14:00	close	480	0.10	152.030	152.828	151.728	-0.13	3754.46
1469	2025.10.29 14:00	close	479	0.10	152.030	152.860	151.760	1.97	3756.43
1470	2025.10.29 14:00	close	478	0.10	152.030	152.890	151.790	3.95	3760.38
1471	2025.10.29 14:00	close	477	0.10	152.030	152.915	151.815	5.59	3765.97
1472	2025.10.29 14:00	close	476	0.10	152.030	152.948	151.848	7.76	3773.73
1473	2025.10.29 14:00	close	475	0.10	152.030	152.980	151.880	9.87	3783.60
1474	2025.10.30 05:30	sell	492	0.10	152.970	0.000	0.000
1475	2025.10.30 05:30	modify	492	0.10	152.970	153.770	152.670
1476	2025.10.30 05:30	sell	493	0.10	152.940	0.000	0.000
1477	2025.10.30 05:30	modify	493	0.10	152.940	153.740	152.640
1478	2025.10.30 05:37	sell	494	0.10	152.905	0.000	0.000
1479	2025.10.30 05:37	modify	494	0.10	152.905	153.705	152.605
1480	2025.10.30 05:57	sell	495	0.10	153.003	0.000	0.000
1481	2025.10.30 05:57	modify	495	0.10	153.003	153.803	152.703
1482	2025.10.30 05:58	sell	496	0.10	153.030	0.000	0.000
1483	2025.10.30 05:58	modify	496	0.10	153.030	153.830	152.730
1484	2025.10.30 06:00	sell	497	0.10	153.061	0.000	0.000
1485	2025.10.30 06:00	modify	497	0.10	153.061	153.861	152.761
1486	2025.10.30 06:40	sell	498	0.10	153.091	0.000	0.000
1487	2025.10.30 06:40	modify	498	0.10	153.091	153.891	152.791
1488	2025.10.30 06:40	sell	499	0.10	153.120	0.000	0.000
1489	2025.10.30 06:40	modify	499	0.10	153.120	153.920	152.820
1490	2025.10.30 06:40	sell	500	0.10	153.153	0.000	0.000
1491	2025.10.30 06:40	modify	500	0.10	153.153	153.953	152.853
1492	2025.10.30 06:40	sell	501	0.10	153.183	0.000	0.000
1493	2025.10.30 06:40	modify	501	0.10	153.183	153.983	152.883
1494	2025.10.30 06:40	sell	502	0.10	153.210	0.000	0.000
1495	2025.10.30 06:40	modify	502	0.10	153.210	154.010	152.910
1496	2025.10.30 06:40	sell	503	0.10	153.242	0.000	0.000
1497	2025.10.30 06:40	modify	503	0.10	153.242	154.042	152.942
1498	2025.10.30 06:40	sell	504	0.10	153.276	0.000	0.000
1499	2025.10.30 06:40	modify	504	0.10	153.276	154.076	152.976
1500	2025.10.30 06:40	sell	505	0.10	153.301	0.000	0.000
1501	2025.10.30 06:40	modify	505	0.10	153.301	154.101	153.001
1502	2025.10.30 06:40	sell	506	0.10	153.330	0.000	0.000
1503	2025.10.30 06:40	modify	506	0.10	153.330	154.130	153.030
1504	2025.10.30 06:40	sell	507	0.10	153.362	0.000	0.000
1505	2025.10.30 06:40	modify	507	0.10	153.362	154.162	153.062
1506	2025.10.30 06:42	sell	508	0.10	153.392	0.000	0.000
1507	2025.10.30 06:42	modify	508	0.10	153.392	154.192	153.092
1508	2025.10.30 06:42	sell	509	0.10	153.420	0.000	0.000
1509	2025.10.30 06:42	modify	509	0.10	153.420	154.220	153.120
1510	2025.10.30 06:42	sell	510	0.10	153.451	0.000	0.000
1511	2025.10.30 06:42	modify	510	0.10	153.451	154.251	153.151
1512	2025.10.30 06:44	sell	511	0.10	153.480	0.000	0.000
1513	2025.10.30 06:44	modify	511	0.10	153.480	154.280	153.180
1514	2025.10.30 06:44	sell	512	0.10	153.510	0.000	0.000
1515	2025.10.30 06:44	modify	512	0.10	153.510	154.310	153.210
1516	2025.10.30 06:44	close	512	0.10	153.545	154.310	153.210	-2.28	3781.32
1517	2025.10.30 06:44	close	511	0.10	153.545	154.280	153.180	-4.23	3777.09
1518	2025.10.30 06:44	close	510	0.10	153.545	154.251	153.151	-6.12	3770.97
1519	2025.10.30 06:44	close	509	0.10	153.545	154.220	153.120	-8.14	3762.83
1520	2025.10.30 06:44	close	508	0.10	153.545	154.192	153.092	-9.96	3752.87
1521	2025.10.30 06:44	close	507	0.10	153.545	154.162	153.062	-11.92	3740.95
1522	2025.10.30 06:44	close	506	0.10	153.545	154.130	153.030	-14.00	3726.95
1523	2025.10.30 06:44	close	505	0.10	153.545	154.101	153.001	-15.89	3711.06
1524	2025.10.30 06:44	close	504	0.10	153.545	154.076	152.976	-17.52	3693.54
1525	2025.10.30 06:44	close	503	0.10	153.545	154.042	152.942	-19.73	3673.81
1526	2025.10.30 06:44	close	502	0.10	153.545	154.010	152.910	-21.82	3651.99
1527	2025.10.30 06:44	close	501	0.10	153.545	153.983	152.883	-23.58	3628.41
1528	2025.10.30 06:44	close	500	0.10	153.545	153.953	152.853	-25.53	3602.88
1529	2025.10.30 06:44	close	499	0.10	153.545	153.920	152.820	-27.68	3575.20
1530	2025.10.30 06:44	close	498	0.10	153.545	153.891	152.791	-29.57	3545.63
1531	2025.10.30 06:44	close	497	0.10	153.545	153.861	152.761	-31.52	3514.11
1532	2025.10.30 06:44	close	496	0.10	153.545	153.830	152.730	-33.54	3480.57
1533	2025.10.30 06:44	close	495	0.10	153.545	153.803	152.703	-35.30	3445.27
1534	2025.10.30 06:44	close	494	0.10	153.545	153.705	152.605	-41.68	3403.59
1535	2025.10.30 06:44	close	493	0.10	153.545	153.740	152.640	-39.40	3364.19
1536	2025.10.30 06:44	close	492	0.10	153.545	153.770	152.670	-37.45	3326.74
1537	2025.10.31 05:30	buy	513	0.10	154.023	0.000	0.000
1538	2025.10.31 05:30	modify	513	0.10	154.023	153.223	154.323
1539	2025.10.31 05:31	buy	514	0.10	153.988	0.000	0.000
1540	2025.10.31 05:31	modify	514	0.10	153.988	153.188	154.288
1541	2025.10.31 05:35	buy	515	0.10	153.962	0.000	0.000
1542	2025.10.31 05:35	modify	515	0.10	153.962	153.162	154.262
1543	2025.10.31 05:39	buy	516	0.10	153.932	0.000	0.000
1544	2025.10.31 05:39	modify	516	0.10	153.932	153.132	154.232
1545	2025.10.31 05:46	buy	517	0.10	153.899	0.000	0.000
1546	2025.10.31 05:46	modify	517	0.10	153.899	153.099	154.199
1547	2025.10.31 05:50	buy	518	0.10	153.873	0.000	0.000
1548	2025.10.31 05:50	modify	518	0.10	153.873	153.073	154.173
1549	2025.10.31 06:03	buy	519	0.10	154.053	0.000	0.000
1550	2025.10.31 06:03	modify	519	0.10	154.053	153.253	154.353
1551	2025.10.31 06:29	sell	520	0.10	154.055	0.000	0.000
1552	2025.10.31 06:29	modify	520	0.10	154.055	154.855	153.755
1553	2025.10.31 06:29	sell	521	0.10	154.083	0.000	0.000
1554	2025.10.31 06:29	modify	521	0.10	154.083	154.883	153.783
1555	2025.10.31 06:41	sell	522	0.10	154.117	0.000	0.000
1556	2025.10.31 06:41	modify	522	0.10	154.117	154.917	153.817
1557	2025.10.31 06:42	sell	523	0.10	154.150	0.000	0.000
1558	2025.10.31 06:42	modify	523	0.10	154.150	154.950	153.850
1559	2025.10.31 06:45	t/p	518	0.10	154.173	153.073	154.173	19.46	3346.20
1560	2025.10.31 06:45	sell	524	0.10	154.173	0.000	0.000
1561	2025.10.31 06:45	modify	524	0.10	154.173	154.973	153.873
1562	2025.10.31 06:51	t/p	517	0.10	154.199	153.099	154.199	19.46	3365.66
1563	2025.10.31 06:51	sell	525	0.10	154.203	0.000	0.000
1564	2025.10.31 06:51	modify	525	0.10	154.203	155.003	153.903
1565	2025.10.31 06:57	t/p	516	0.10	154.232	153.132	154.232	19.45	3385.11
1566	2025.10.31 06:57	sell	526	0.10	154.234	0.000	0.000
1567	2025.10.31 06:57	modify	526	0.10	154.234	155.034	153.934
1568	2025.10.31 07:00	t/p	515	0.10	154.262	153.162	154.262	19.45	3404.56
1569	2025.10.31 07:00	sell	527	0.10	154.264	0.000	0.000
1570	2025.10.31 07:00	modify	527	0.10	154.264	155.064	153.964
1571	2025.10.31 07:01	t/p	514	0.10	154.288	153.188	154.288	19.44	3424.00
1572	2025.10.31 07:01	sell	528	0.10	154.295	0.000	0.000
1573	2025.10.31 07:01	modify	528	0.10	154.295	155.095	153.995
1574	2025.10.31 07:02	t/p	513	0.10	154.323	153.223	154.323	19.44	3443.44
1575	2025.10.31 07:02	sell	529	0.10	154.324	0.000	0.000
1576	2025.10.31 07:02	modify	529	0.10	154.324	155.124	154.024
1577	2025.10.31 07:02	t/p	519	0.10	154.353	153.253	154.353	19.44	3462.88
1578	2025.10.31 07:02	sell	530	0.10	154.353	0.000	0.000
1579	2025.10.31 07:02	modify	530	0.10	154.353	155.153	154.053
1580	2025.10.31 07:02	sell	531	0.10	154.383	0.000	0.000
1581	2025.10.31 07:02	modify	531	0.10	154.383	155.183	154.083
1582	2025.10.31 11:04	t/p	531	0.10	154.083	155.183	154.083	19.48	3482.36
1583	2025.10.31 11:04	buy	532	0.10	154.082	0.000	0.000
1584	2025.10.31 11:04	modify	532	0.10	154.082	153.282	154.382
1585	2025.10.31 12:36	t/p	530	0.10	154.053	155.153	154.053	19.47	3501.83
1586	2025.10.31 12:36	buy	533	0.10	154.051	0.000	0.000
1587	2025.10.31 12:36	modify	533	0.10	154.051	153.251	154.351
1588	2025.10.31 12:37	t/p	529	0.10	154.024	155.124	154.024	19.48	3521.31
1589	2025.10.31 12:37	buy	534	0.10	154.017	0.000	0.000
1590	2025.10.31 12:37	modify	534	0.10	154.017	153.217	154.317
1591	2025.10.31 12:37	t/p	528	0.10	153.995	155.095	153.995	19.48	3540.79
1592	2025.10.31 12:37	buy	535	0.10	153.991	0.000	0.000
1593	2025.10.31 12:37	modify	535	0.10	153.991	153.191	154.291
1594	2025.10.31 12:37	t/p	527	0.10	153.964	155.064	153.964	19.49	3560.28
1595	2025.10.31 12:37	buy	536	0.10	153.962	0.000	0.000
1596	2025.10.31 12:37	modify	536	0.10	153.962	153.162	154.262
1597	2025.10.31 12:37	t/p	526	0.10	153.934	155.034	153.934	19.49	3579.77
1598	2025.10.31 12:37	buy	537	0.10	153.931	0.000	0.000
1599	2025.10.31 12:37	modify	537	0.10	153.931	153.131	154.231
1600	2025.10.31 13:45	t/p	537	0.10	154.231	153.131	154.231	19.45	3599.22
1601	2025.10.31 14:00	close	536	0.10	154.078	153.162	154.262	7.53	3606.75
1602	2025.10.31 14:00	close	535	0.10	154.078	153.191	154.291	5.65	3612.40
1603	2025.10.31 14:00	close	534	0.10	154.078	153.217	154.317	3.96	3616.36
1604	2025.10.31 14:00	close	533	0.10	154.078	153.251	154.351	1.75	3618.11
1605	2025.10.31 14:00	close	532	0.10	154.078	153.282	154.382	-0.26	3617.85
1606	2025.10.31 14:00	close	525	0.10	154.108	155.003	153.903	6.16	3624.01
1607	2025.10.31 14:00	close	524	0.10	154.108	154.973	153.873	4.22	3628.23
1608	2025.10.31 14:00	close	523	0.10	154.108	154.950	153.850	2.73	3630.96
1609	2025.10.31 14:00	close	522	0.10	154.108	154.917	153.817	0.58	3631.54
1610	2025.10.31 14:00	close	521	0.10	154.108	154.883	153.783	-1.62	3629.92
1611	2025.10.31 14:00	close	520	0.10	154.108	154.855	153.755	-3.44	3626.48